Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FOOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 239.05 | 0.00 | 0.00% | 239.05 | 239.05 | 239.05 | 0.00 |
| 04 Jul 2024 | 239.05 | 0.00 | 0.00% | 239.05 | 239.05 | 239.05 | 0.00 |
| 03 Jul 2024 | 239.05 | 0.00 | 0.00% | 239.05 | 239.05 | 239.05 | 1 |
| 02 Jul 2024 | 239.05 | 0.00 | 0.00% | 239.05 | 239.05 | 239.05 | 0.00 |
| 01 Jul 2024 | 239.05 | -1.75 | -0.73% | 240.10 | 240.80 | 238.75 | 170 |
| 28 Jun 2024 | 240.80 | 3.60 | 1.52% | 236.80 | 240.80 | 236.55 | 251 |
| 27 Jun 2024 | 237.20 | 11.65 | 5.17% | 227.65 | 237.20 | 227.65 | 212 |
| 26 Jun 2024 | 225.55 | -0.58 | -0.25% | 225.70 | 225.70 | 225.55 | 74 |
| 25 Jun 2024 | 226.125 | -0.68 | -0.30% | 225.50 | 226.125 | 225.50 | 25 |
| 24 Jun 2024 | 226.80 | -0.50 | -0.22% | 228.15 | 228.15 | 226.80 | 40 |
| 21 Jun 2024 | 227.30 | 2.25 | 1.00% | 225.50 | 228.00 | 225.50 | 160 |
| 20 Jun 2024 | 225.05 | 9.30 | 4.31% | 219.80 | 225.05 | 219.80 | 252 |
| 19 Jun 2024 | 215.75 | 0.70 | 0.33% | 215.75 | 215.75 | 215.75 | 30 |
| 18 Jun 2024 | 215.05 | 0.28 | 0.13% | 215.05 | 215.10 | 215.05 | 18 |
| 17 Jun 2024 | 214.775 | 0.00 | 0.00% | 214.775 | 214.775 | 214.775 | 0.00 |
| 14 Jun 2024 | 214.775 | 0.00 | 0.00% | 214.775 | 214.775 | 214.775 | 0.00 |
| 13 Jun 2024 | 214.775 | -5.28 | -2.40% | 216.60 | 216.60 | 214.775 | 38 |
| 12 Jun 2024 | 220.05 | -6.78 | -2.99% | 225.10 | 225.20 | 220.05 | 24 |
| 11 Jun 2024 | 226.825 | 1.42 | 0.63% | 224.70 | 226.825 | 224.70 | 15 |
| 10 Jun 2024 | 225.40 | -0.30 | -0.13% | 225.55 | 225.55 | 225.40 | 11 |
| 07 Jun 2024 | 225.70 | 0.00 | 0.00% | 225.70 | 225.70 | 225.70 | 0.00 |
| 06 Jun 2024 | 225.70 | 10.85 | 5.05% | 218.50 | 225.70 | 218.50 | 41 |
| 05 Jun 2024 | 214.85 | -4.40 | -2.01% | 216.55 | 216.60 | 213.90 | 102 |
| 04 Jun 2024 | 219.25 | 3.05 | 1.41% | 219.75 | 219.75 | 219.25 | 78 |
| 03 Jun 2024 | 216.20 | 14.75 | 7.32% | 216.05 | 219.45 | 215.25 | 402 |
| 31 May 2024 | 201.45 | 2.12 | 1.06% | 201.10 | 205.30 | 200.045 | 312 |
| 30 May 2024 | 199.33 | -51.87 | -20.65% | 212.85 | 212.85 | 199.33 | 462 |
| 29 May 2024 | 251.20 | 2.30 | 0.92% | 251.20 | 251.20 | 249.20 | 9 |
| 28 May 2024 | 248.90 | -8.05 | -3.13% | 247.40 | 248.90 | 247.40 | 81 |
| 27 May 2024 | 256.95 | -3.10 | -1.19% | 256.95 | 256.95 | 256.95 | 10 |
| 24 May 2024 | 260.05 | 0.00 | 0.00% | 260.05 | 260.05 | 260.05 | 0.00 |
| 23 May 2024 | 260.05 | -4.70 | -1.78% | 260.05 | 260.05 | 259.95 | 35 |
| 22 May 2024 | 264.75 | 0.20 | 0.08% | 261.55 | 264.75 | 261.55 | 6 |
| 21 May 2024 | 264.55 | 0.00 | 0.00% | 264.55 | 264.55 | 264.55 | 0.00 |
| 20 May 2024 | 264.55 | 0.00 | 0.00% | 264.55 | 264.55 | 264.55 | 0.00 |
| 17 May 2024 | 264.55 | 0.00 | 0.00% | 264.55 | 264.55 | 264.55 | 0.00 |
| 16 May 2024 | 264.55 | 7.18 | 2.79% | 264.55 | 264.55 | 264.55 | 30 |
| 15 May 2024 | 257.375 | 0.00 | 0.00% | 257.375 | 257.375 | 257.375 | 0.00 |
| 14 May 2024 | 257.375 | 0.00 | 0.00% | 257.375 | 257.375 | 257.375 | 0.00 |
| 13 May 2024 | 257.375 | 0.52 | 0.20% | 257.375 | 257.375 | 257.375 | 1 |
| 10 May 2024 | 256.85 | -3.05 | -1.17% | 258.00 | 258.00 | 256.85 | 42 |
| 09 May 2024 | 259.90 | 0.00 | 0.00% | 259.90 | 259.90 | 259.90 | 0.00 |
| 08 May 2024 | 259.90 | 2.65 | 1.03% | 259.90 | 259.90 | 259.90 | 2 |
| 07 May 2024 | 257.25 | 1.25 | 0.49% | 257.25 | 257.25 | 257.25 | 12 |
| 06 May 2024 | 256.00 | 0.80 | 0.31% | 256.00 | 256.00 | 256.00 | 28 |
| 03 May 2024 | 255.20 | 0.00 | 0.00% | 255.20 | 255.20 | 255.20 | 0.00 |
| 02 May 2024 | 255.20 | 0.00 | 0.00% | 255.20 | 255.20 | 255.20 | 0.00 |
| 01 May 2024 | 255.20 | 0.00 | 0.00% | 255.20 | 255.20 | 255.20 | 0.00 |
| 30 Abr 2024 | 255.20 | -1.25 | -0.49% | 255.20 | 255.20 | 255.20 | 5 |
| 29 Abr 2024 | 256.45 | 0.00 | 0.00% | 256.45 | 256.45 | 256.45 | 0.00 |
| 26 Abr 2024 | 256.45 | 3.15 | 1.24% | 256.45 | 256.45 | 256.45 | 1 |
| 25 Abr 2024 | 253.30 | -6.40 | -2.46% | 255.60 | 255.60 | 253.30 | 24 |
| 24 Abr 2024 | 259.70 | 4.15 | 1.62% | 260.20 | 260.20 | 259.60 | 36 |
| 23 Abr 2024 | 255.55 | 1.05 | 0.41% | 255.70 | 255.70 | 255.55 | 9 |
| 22 Abr 2024 | 254.50 | -1.25 | -0.49% | 261.85 | 265.35 | 254.50 | 139 |
| 19 Abr 2024 | 255.75 | -1.75 | -0.68% | 253.60 | 255.75 | 253.30 | 57 |
| 18 Abr 2024 | 257.50 | -2.75 | -1.06% | 257.80 | 257.80 | 256.70 | 83 |
| 17 Abr 2024 | 260.25 | -1.50 | -0.57% | 261.15 | 261.80 | 260.25 | 41 |
| 16 Abr 2024 | 261.75 | 0.25 | 0.10% | 256.25 | 261.75 | 256.25 | 77 |
| 15 Abr 2024 | 261.50 | -17.55 | -6.29% | 273.05 | 273.05 | 261.15 | 270 |
| 12 Abr 2024 | 279.05 | 2.05 | 0.74% | 279.05 | 279.05 | 279.05 | 8 |
| 11 Abr 2024 | 277.00 | 0.65 | 0.24% | 279.60 | 279.60 | 277.00 | 65 |
| 10 Abr 2024 | 276.35 | 0.00 | 0.00% | 276.35 | 276.35 | 276.35 | 0.00 |
| 09 Abr 2024 | 276.35 | -2.65 | -0.95% | 277.15 | 277.15 | 276.35 | 62 |
| 08 Abr 2024 | 279.00 | 5.25 | 1.92% | 277.95 | 279.00 | 276.95 | 78 |
