Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 37.15 | -1.31 | -3.41 | 37.15 | 37.15 | 37.15 | 100 |
| 1735233300 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1735146900 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1735060500 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1734974100 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1734714900 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1734628500 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1734542100 | 38.46 | -0.77 | -1.95 | 38.46 | 38.46 | 38.46 | 30 |
| 1734455700 | 39.225 | 0 | 0.00 | 39.225 | 39.225 | 39.225 | 0 |
| 1734369300 | 39.225 | 0 | 0.00 | 39.225 | 39.225 | 39.225 | 0 |
| 1734110100 | 39.225 | -0.96 | -2.38 | 39.225 | 39.225 | 39.225 | 25 |
| 1734023700 | 40.18 | -0.95 | -2.31 | 40.18 | 40.18 | 40.18 | 7 |
| 1733937300 | 41.13 | 0 | 0.00 | 41.13 | 41.13 | 41.13 | 0 |
| 1733850900 | 41.13 | -0.28 | -0.66 | 41.13 | 41.13 | 41.13 | 133 |
| 1733764500 | 41.405 | 1.19 | 2.97 | 41.405 | 41.405 | 41.405 | 200 |
| 1733505300 | 40.2125 | -0.16 | -0.40 | 40.2125 | 40.2125 | 40.2125 | 20 |
| 1733418900 | 40.375 | -1.57 | -3.74 | 41.09 | 41.09 | 40.375 | 277 |
| 1733332500 | 41.945 | 0.16 | 0.38 | 41.945 | 41.945 | 41.945 | 100 |
| 1733246100 | 41.785 | 0.7 | 1.72 | 42.215 | 42.215 | 41.785 | 212 |
| 1733159700 | 41.08 | -1 | -2.38 | 42.155 | 42.155 | 41.08 | 629 |
| 1732900500 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732814100 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732727700 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732641300 | 42.08 | -0.04 | -0.09 | 41.985 | 42.08 | 41.985 | 61 |
| 1732554900 | 42.12 | 0.38 | 0.90 | 42.12 | 42.12 | 42.12 | 80 |
| 1732295700 | 41.745 | 1.03 | 2.52 | 41.88 | 41.88 | 41.72 | 67 |
| 1732209300 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1732122900 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1732036500 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1731950100 | 40.72 | -0.19 | -0.45 | 40.72 | 40.72 | 40.72 | 25 |
| 1731690900 | 40.905 | 0.24 | 0.59 | 40.565 | 40.905 | 40.565 | 97 |
| 1731604500 | 40.665 | -0.43 | -1.05 | 40.61 | 40.665 | 40.61 | 100 |
| 1731518100 | 41.095 | -0.37 | -0.88 | 41.095 | 41.095 | 41.095 | 40 |
| 1731431700 | 41.46 | -1.77 | -4.09 | 41.46 | 41.46 | 41.46 | 100 |
| 1731345300 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1731086100 | 43.23 | -1.96 | -4.34 | 43.23 | 43.23 | 43.23 | 80 |
| 1730999700 | 45.19 | 2.72 | 6.42 | 44.255 | 45.19 | 44.255 | 130 |
| 1730913300 | 42.465 | 0 | 0.00 | 42.465 | 42.465 | 42.465 | 0 |
| 1730826900 | 42.465 | 0 | 0.00 | 42.465 | 42.465 | 42.465 | 0 |
| 1730740500 | 42.465 | -1 | -2.29 | 42.22 | 42.465 | 42.22 | 101 |
| 1730477700 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1730391300 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1730304900 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1730218500 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1730132100 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1729872900 | 43.46 | -1.3 | -2.89 | 43.53 | 43.53 | 43.46 | 3 |
| 1729786500 | 44.755 | 0.53 | 1.20 | 44.755 | 44.755 | 44.755 | 50 |
| 1729700100 | 44.225 | -0.32 | -0.71 | 44.16 | 44.31 | 44.16 | 45 |
| 1729613700 | 44.54 | -0.04 | -0.08 | 44.665 | 44.85 | 44.535 | 249 |
| 1729527300 | 44.575 | -0.08 | -0.18 | 44.705 | 44.705 | 44.575 | 26 |
| 1729268100 | 44.655 | 0.63 | 1.43 | 44.995 | 44.995 | 44.655 | 109 |
| 1729181700 | 44.025 | -0.02 | -0.05 | 44.27 | 44.27 | 44.025 | 107 |
| 1729095300 | 44.045 | 0.12 | 0.26 | 44.045 | 44.045 | 44.045 | 83 |
| 1729008900 | 43.93 | -1.63 | -3.58 | 44.32 | 44.32 | 43.93 | 232 |
| 1728922500 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1728663300 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1728576900 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1728490500 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1728404100 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1728317700 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1728058500 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1727972100 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1727885700 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1727799300 | 45.56 | 0.41 | 0.91 | 45.56 | 45.56 | 45.56 | 75 |
| 1727712900 | 45.15 | -1.04 | -2.24 | 45.18 | 45.18 | 45.015 | 195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
