Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valeo SE | FRP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.016 | 0.16% | 9.938 | 10:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.874 | 9.874 | 10.03 | 9.922 |
Resumen Histórico FRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.938 | 0.00 | 0.04% | 9.874 | 10.03 | 9.874 | 193,182 |
| 27 Jun 2024 | 9.934 | 0.00 | -0.04% | 9.922 | 9.98 | 9.838 | 84,904 |
| 26 Jun 2024 | 9.938 | -0.09 | -0.92% | 9.99 | 10.08 | 9.866 | 190,412 |
| 25 Jun 2024 | 10.03 | -0.23 | -2.19% | 10.205 | 10.235 | 9.96 | 168,838 |
| 24 Jun 2024 | 10.255 | 0.18 | 1.79% | 9.978 | 10.255 | 9.85 | 120,505 |
| 21 Jun 2024 | 10.075 | -0.07 | -0.64% | 10.14 | 10.18 | 9.996 | 105,850 |
| 20 Jun 2024 | 10.14 | 0.25 | 2.51% | 9.908 | 10.205 | 9.908 | 80,452 |
| 19 Jun 2024 | 9.892 | 0.00 | 0.00% | 9.948 | 9.984 | 9.754 | 106,281 |
| 18 Jun 2024 | 9.892 | 0.14 | 1.46% | 9.872 | 9.974 | 9.71 | 71,071 |
| 17 Jun 2024 | 9.75 | 0.07 | 0.72% | 9.744 | 9.856 | 9.65 | 103,889 |
| 14 Jun 2024 | 9.68 | -0.63 | -6.11% | 10.145 | 10.23 | 9.618 | 140,715 |
| 13 Jun 2024 | 10.31 | -0.44 | -4.09% | 10.61 | 10.61 | 10.285 | 155,584 |
| 12 Jun 2024 | 10.75 | 0.06 | 0.61% | 10.53 | 10.80 | 10.385 | 69,179 |
| 11 Jun 2024 | 10.685 | -0.30 | -2.73% | 11.05 | 11.075 | 10.68 | 115,353 |
| 10 Jun 2024 | 10.985 | 0.18 | 1.71% | 10.63 | 10.985 | 10.57 | 91,731 |
| 07 Jun 2024 | 10.80 | -0.21 | -1.91% | 11.04 | 11.04 | 10.785 | 56,642 |
| 06 Jun 2024 | 11.01 | -0.04 | -0.32% | 11.14 | 11.1925 | 10.94 | 68,673 |
| 05 Jun 2024 | 11.045 | -0.20 | -1.73% | 11.345 | 11.345 | 11.015 | 96,724 |
| 04 Jun 2024 | 11.24 | -0.40 | -3.44% | 11.675 | 11.685 | 11.15 | 55,426 |
| 03 Jun 2024 | 11.64 | 0.35 | 3.10% | 11.50 | 11.73 | 11.50 | 89,943 |
