Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valeo SE | FRP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.225 | -2.04% | 10.80 | 10:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.04 | 10.785 | 11.04 | 11.025 |
Resumen Histórico FRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.80 | -0.21 | -1.91% | 11.04 | 11.04 | 10.785 | 56,642 |
| 06 Jun 2024 | 11.01 | -0.04 | -0.32% | 11.14 | 11.1925 | 10.94 | 68,673 |
| 05 Jun 2024 | 11.045 | -0.20 | -1.73% | 11.345 | 11.345 | 11.015 | 96,724 |
| 04 Jun 2024 | 11.24 | -0.40 | -3.44% | 11.675 | 11.685 | 11.15 | 55,426 |
| 03 Jun 2024 | 11.64 | 0.35 | 3.10% | 11.50 | 11.73 | 11.50 | 89,943 |
| 31 May 2024 | 11.29 | -0.03 | -0.27% | 11.31 | 11.41 | 11.19 | 47,364 |
| 30 May 2024 | 11.32 | 0.03 | 0.27% | 11.305 | 11.51 | 11.305 | 87,345 |
| 29 May 2024 | 11.29 | -0.35 | -2.97% | 11.55 | 11.5525 | 11.255 | 53,256 |
| 28 May 2024 | 11.635 | -0.21 | -1.77% | 11.495 | 11.725 | 11.46 | 84,680 |
| 27 May 2024 | 11.845 | 0.18 | 1.50% | 11.725 | 11.94 | 11.70 | 52,353 |
| 24 May 2024 | 11.67 | -0.04 | -0.30% | 11.53 | 11.75 | 11.485 | 61,122 |
| 23 May 2024 | 11.705 | -0.34 | -2.82% | 12.025 | 12.0275 | 11.705 | 96,538 |
| 22 May 2024 | 12.045 | -0.12 | -0.99% | 12.10 | 12.10 | 11.8275 | 116,599 |
| 21 May 2024 | 12.165 | -0.42 | -3.30% | 12.385 | 12.385 | 12.025 | 79,289 |
| 20 May 2024 | 12.58 | -0.06 | -0.47% | 12.64 | 12.75 | 12.575 | 48,416 |
| 17 May 2024 | 12.64 | -0.52 | -3.95% | 13.25 | 13.255 | 12.465 | 103,444 |
| 16 May 2024 | 13.16 | -0.10 | -0.72% | 13.185 | 13.2641 | 12.965 | 67,001 |
| 15 May 2024 | 13.255 | 0.22 | 1.69% | 13.25 | 13.485 | 13.005 | 74,661 |
| 14 May 2024 | 13.035 | 0.73 | 5.98% | 12.335 | 13.105 | 12.335 | 124,044 |
| 13 May 2024 | 12.30 | -0.06 | -0.49% | 12.36 | 12.42 | 12.17 | 70,434 |
| 10 May 2024 | 12.36 | -0.02 | -0.12% | 12.49 | 12.5375 | 12.3475 | 74,651 |
| 09 May 2024 | 12.375 | 0.13 | 1.02% | 12.32 | 12.445 | 12.27 | 68,635 |
