ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Forvia SE

Forvia SE (FRVIAP)

10.11
-0.07
(-0.69%)
Cerrado 28 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.11
Postura de Compra
10.115
Postura de Venta
10.125
Volume Operado de la Acción
81,648
10.085 Rango del Día 10.375
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.18
Precio de Apertura
10.225
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
833,335 €
Precio Promedio Ponderado
10.2064

FRVIAP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FRVIAP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Forvia?
El precio actual de las acciones de Forvia es 10.11 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Forvia?
Forvia ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALATAPAtari SA
0.1695 €
(38.37%)
32.19k
BOULSBoule Diagnostics AB
SEK 9.48
(36.21%)
107
RBOPRoche Bobois SA
44.90 €
(17.23%)
12
OHBDOHB SE
52.80 €
(16.56%)
9
ALFENAAlfen NV
13.87 €
(12.49%)
18.82k
ATORXSAlligator Bioscience AB
SEK 0.0419
(-66.69%)
1.05M
QLINESQLinea AB
SEK 0.3725
(-55.23%)
11.51k
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
5.95 €
(-26.54%)
13
NETCCNetcompany Group AS
kr 276.80
(-16.48%)
86.58k
ISOFOSIsofol Medical AB
SEK 2.215
(-10.14%)
92.81k
ATOPAtos SE
0.002 €
(-4.76%)
32.2M
TITMTelecom Italia SpA
0.2672 €
(3.33%)
9.69M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.36%)
2.85M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.206 €
(-2.45%)
2.19M
ATCOASAtlas Copco AB
SEK 180.40
(-3.48%)
2.08M
Humbert Humbert 1 minuto hace
No, that's to happen after the new management team is integrated. We should see it soon
BNCM
DrHigh DrHigh 1 minuto hace
There will be lawsuits. I bet she structured everything above board but it wont stop investors from suing her unless she delivers a squeeze. I dont care if the stock rebounds to $10 and she sells Advent for a few Billion. we deserve a significant portion of the value created in Advent. Tired of the
NWBO
Triple nickle Triple nickle 1 minuto hace
RNAZ bet we see 15.00 
RNAZ
nowwhat2 nowwhat2 1 minuto hace
Sounds interesting - Thanks
https://themarketonline.ca/voyageur-pharmaceuticals-is-going-global-why-its-time-to-buy-the-stock-2025-01-23/
https://ceo.ca/vm

https://www.youtube.com/watch?v=-dRUNm3dvLc

https://investorshub.advfn.com/uimage/uploads/2025/1/28
AFMJF
georgie18 georgie18 2 minutos hace
Yup...🥳
vdog1776 vdog1776 2 minutos hace
I don’t care about this other company! Let’s focus on only this one! And this one is undervalued IMO!
VXIT
dave79 dave79 2 minutos hace
https://www.c-span.org/event/us-senate/us-senate/430479
Duffy on his way to confirmation as we speak. Watching live on CSPAN. Currently 15-2. He should be voted in within the next 1/2 hr. Then he can officially rubberstamp & sign our MARAD license approval! .40's should be cleared out shortly
TGLO
Hoskuld Hoskuld 2 minutos hace
IDK what they are thinking...I will resell again if they expire worthless or sell calls if somehow the shares are put to me.
AVXL
longview1 longview1 2 minutos hace

SHIBUSD
ironhammer ironhammer 2 minutos hace
what it does show is that Jared is well aware of what is required to operate a mine and a mill and is actively pursuing any and all permits and approvals . good trades to all
go NBRI
NBRI
3331 3331 2 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
DawgTrading DawgTrading 2 minutos hace
NITE on the anvil now
UMAV
Konaploinks Konaploinks 2 minutos hace
I think the shorts have not all gone on IonQ.com website and read all of our executives and BoD Bios. Never have I seen such a well accomplished team of professionals. Every shareholder should go and read all of them if you haven’t already . Then you can relax and know that we are in great hands. Ou
IONQ
Go Hawks13 Go Hawks13 3 minutos hace
25 cents has been hit. .15 cents is coming fast probably before the end of the year. The paid promoter is still spewing lies. Single digits will be hit in 2026. 3 reverse splits is not a sign a company is in strong health.
FCEL
jbsliverer jbsliverer 3 minutos hace
https://bsky.app/profile/c2snow.bsky.social/post/3lgswoatmd22x


.
vdog1776 vdog1776 3 minutos hace
I’m talking about this company and getting a deal with airlines for masks! They didn’t want to pay millions for masks! Make sense to me!
VXIT
DruidOracle55 DruidOracle55 3 minutos hace
link to fins?
UMAV
manibiotech manibiotech 3 minutos hace
ILT doesn't understand that long English paragraphs . Please break it down for him in digestible points . 
NWBO
zeusgodmd zeusgodmd 3 minutos hace
Currently at 1/10th it's true value
RNAZ
3331 3331 3 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Myth Myth 3 minutos hace
I've Got a Feeling - Lucinda Williams live

https://www.youtube.com/watch?v=vGDRNfepjIE
TrendTrade2016 TrendTrade2016 3 minutos hace
ICAD 3.38 TRIGGER
ICAD
barnyarddog barnyarddog 3 minutos hace
OOPS
FUBO
 stock king 1 stock king 1 4 minutos hace
I am most pleased to welcome our new Distributor from the State of Texas to our network and look forward to working with VirExit to expand the market for our ‘Zero-Emission’ Passive Portal weapons detector and our Elevated Body Temperature Camera ‘EBT Station’. The team at VirExit will, without an
VXIT