Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GAME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 26 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 25 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 24 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 21 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 20 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 19 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 18 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 17 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 14 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 13 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 12 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 11 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 10 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 07 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 06 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 05 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 04 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 03 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 31 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 30 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 29 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 28 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 27 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 24 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 23 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 22 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 21 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 20 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 17 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 16 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 15 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 14 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 13 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 10 May 2024 | 1.4325 | 0.06 | 4.18% | 1.4325 | 1.4325 | 1.4325 | 161 |
| 09 May 2024 | 1.375 | 0.01 | 0.73% | 1.375 | 1.375 | 1.375 | 160 |
| 08 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0.00 |
| 07 May 2024 | 1.365 | 0.03 | 2.63% | 1.365 | 1.365 | 1.365 | 166 |
| 06 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 03 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 02 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 01 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 30 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 29 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 26 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 25 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 24 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 23 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 22 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 19 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 18 Abr 2024 | 1.33 | 0.04 | 3.10% | 1.33 | 1.33 | 1.33 | 37 |
| 17 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 16 Abr 2024 | 1.29 | -0.03 | -2.27% | 1.29 | 1.29 | 1.29 | 27 |
| 15 Abr 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.32 | 1.32 | 5 |
| 12 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 11 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 10 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 09 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 08 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 05 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 04 Abr 2024 | 1.31 | 0.07 | 5.65% | 1.31 | 1.31 | 1.31 | 8 |
| 03 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 02 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 01 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
