Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742490900 | 41.7 | 0.3 | 0.72 | 41.65 | 41.7 | 41.05 | 1386 |
| 1742404500 | 41.4 | 0.7 | 1.72 | 41 | 41.65 | 41 | 3326 |
| 1742318100 | 40.7 | 0.05 | 0.12 | 40.6 | 40.95 | 40.35 | 2695 |
| 1742231700 | 40.65 | 0.63 | 1.56 | 40.2 | 40.7 | 40.15 | 2007 |
| 1741972500 | 40.025 | 0.67 | 1.72 | 39.4 | 40.25 | 39.4 | 4840 |
| 1741886100 | 39.35 | 0.8 | 2.08 | 39.2 | 39.5 | 38.975 | 1430 |
| 1741799700 | 38.55 | -0.25 | -0.64 | 39.2 | 39.2 | 38.55 | 2204 |
| 1741713300 | 38.8 | -0.25 | -0.64 | 39.15 | 39.35 | 38.8 | 3685 |
| 1741626900 | 39.05 | -0.43 | -1.08 | 39.95 | 39.95 | 39 | 2849 |
| 1741367700 | 39.475 | -0.18 | -0.44 | 39.4 | 39.6 | 39.1 | 1550 |
| 1741281300 | 39.65 | 0.2 | 0.51 | 39.4 | 39.75 | 39.4 | 2356 |
| 1741194900 | 39.45 | 0.05 | 0.13 | 40.25 | 40.25 | 39.35 | 1267 |
| 1741108500 | 39.4 | -1.1 | -2.72 | 40.25 | 40.3 | 39.05 | 5038 |
| 1741022100 | 40.5 | 0.6 | 1.50 | 40.35 | 41.15 | 40.15 | 4892 |
| 1740762900 | 39.9 | 0.4 | 1.01 | 39.9 | 40.65 | 39.9 | 3629 |
| 1740676500 | 39.5 | 1.1 | 2.86 | 38.65 | 39.5 | 38.65 | 1990 |
| 1740590100 | 38.4 | -0.2 | -0.52 | 38.65 | 38.8 | 38.4 | 1571 |
| 1740503700 | 38.6 | 0.45 | 1.18 | 38.5 | 38.6 | 38.35 | 1154 |
| 1740417300 | 38.15 | 0.1 | 0.26 | 38.2 | 38.55 | 38.15 | 3436 |
| 1740158100 | 38.05 | 0.05 | 0.13 | 37.8 | 38.1 | 37.75 | 969 |
| 1740071700 | 38 | -0.05 | -0.13 | 38.5 | 38.6 | 37.95 | 2153 |
| 1739985300 | 38.05 | -0.3 | -0.78 | 38.25 | 38.25 | 37.9 | 3321 |
| 1739898900 | 38.35 | 0.1 | 0.26 | 38.45 | 38.45 | 38.25 | 1368 |
| 1739812500 | 38.25 | 0.15 | 0.39 | 38.25 | 38.45 | 38.25 | 2229 |
| 1739553300 | 38.1 | -0.3 | -0.78 | 38.3 | 38.4 | 37.875 | 6512 |
| 1739466900 | 38.4 | -0.1 | -0.26 | 38.45 | 38.55 | 38.25 | 7082 |
| 1739380500 | 38.5 | 0.15 | 0.39 | 38.35 | 38.55 | 38.3 | 2671 |
| 1739294100 | 38.35 | -0.2 | -0.52 | 38.4 | 38.6 | 38.3 | 1910 |
| 1739207700 | 38.55 | 0 | 0.00 | 38.6 | 38.8 | 38.45 | 1492 |
| 1738948500 | 38.55 | 0.1 | 0.26 | 38.5 | 38.65 | 38.45 | 2236 |
| 1738862100 | 38.45 | 0 | 0.00 | 38.55 | 38.55 | 38.375 | 2621 |
| 1738775700 | 38.45 | -0.15 | -0.39 | 38.25 | 38.5 | 38.2 | 2539 |
| 1738689300 | 38.6 | 0.6 | 1.58 | 38.1 | 38.65 | 38 | 4758 |
| 1738602900 | 38 | -0.35 | -0.91 | 38.3 | 38.45 | 37.95 | 1638 |
| 1738343700 | 38.35 | -0.35 | -0.90 | 38.8 | 39.1 | 38.3 | 5659 |
| 1738257300 | 38.7 | 0.4 | 1.04 | 38.7 | 39.05 | 38.45 | 5740 |
| 1738170900 | 38.3 | 0.05 | 0.13 | 38.4 | 38.85 | 38.3 | 5165 |
| 1738084500 | 38.25 | 0.7 | 1.86 | 37.85 | 38.45 | 37.6 | 2715 |
| 1737998100 | 37.55 | 0.3 | 0.81 | 37.25 | 37.7 | 37.25 | 2070 |
| 1737738900 | 37.25 | -0.65 | -1.72 | 37.7 | 37.8 | 37.2 | 1815 |
| 1737652500 | 37.9 | -0.2 | -0.52 | 37.95 | 38.1 | 37.8 | 1695 |
| 1737566100 | 38.1 | 0.45 | 1.20 | 37.9 | 38.25 | 37.9 | 2600 |
| 1737479700 | 37.65 | -0.55 | -1.44 | 38 | 38 | 37.4 | 5799 |
| 1737393300 | 38.2 | 0.15 | 0.39 | 38 | 38.35 | 37.95 | 4143 |
| 1737134100 | 38.05 | 0.5 | 1.33 | 37.65 | 38.35 | 37.55 | 5779 |
| 1737047700 | 37.55 | 0.05 | 0.13 | 37.4 | 37.7 | 37.35 | 3340 |
| 1736961300 | 37.5 | -0.15 | -0.40 | 37.65 | 37.9 | 37.45 | 5071 |
| 1736874900 | 37.65 | 0.85 | 2.31 | 37 | 37.7 | 37 | 2113 |
| 1736788500 | 36.8 | 0.35 | 0.96 | 36.35 | 36.85 | 36.25 | 2529 |
| 1736529300 | 36.45 | -0.45 | -1.22 | 36.85 | 36.875 | 36.45 | 1005 |
| 1736442900 | 36.9 | 0.2 | 0.54 | 36.75 | 37.1 | 36.75 | 1810 |
| 1736356500 | 36.7 | -0.15 | -0.41 | 36.65 | 36.9 | 36.5 | 3881 |
| 1736270100 | 36.85 | 0.4 | 1.10 | 36.25 | 36.95 | 36.15 | 823 |
| 1736183700 | 36.45 | 0 | 0.00 | 36.5 | 36.5 | 36.3 | 2278 |
| 1735924500 | 36.45 | 0.13 | 0.34 | 36.3 | 36.8 | 36.2 | 1378 |
| 1735838100 | 36.325 | 0.23 | 0.62 | 36.1 | 36.35 | 36.1 | 2282 |
| 1735751700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1735665300 | 36.1 | 0.15 | 0.42 | 35.95 | 36.2 | 35.95 | 1962 |
| 1735578900 | 35.95 | -0.15 | -0.42 | 36.1 | 36.2 | 35.95 | 2445 |
| 1735319700 | 36.1 | -0.15 | -0.41 | 36.25 | 36.3 | 36.05 | 1791 |
| 1735218900 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1735132500 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1735046100 | 36.25 | 0.1 | 0.28 | 36.15 | 36.25 | 35.9 | 1038 |
| 1734974100 | 36.15 | 0 | 0.00 | 36.45 | 36.7 | 36.15 | 1820 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
