ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
41.35
-0.35
( -0.84% )
Actualizado: 05:12:00
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174249090041.70.30.7241.6541.741.051386
174240450041.40.71.724141.65413326
174231810040.70.050.1240.640.9540.352695
174223170040.650.631.5640.240.740.152007
174197250040.0250.671.7239.440.2539.44840
174188610039.350.82.0839.239.538.9751430
174179970038.55-0.25-0.6439.239.238.552204
174171330038.8-0.25-0.6439.1539.3538.83685
174162690039.05-0.43-1.0839.9539.95392849
174136770039.475-0.18-0.4439.439.639.11550
174128130039.650.20.5139.439.7539.42356
174119490039.450.050.1340.2540.2539.351267
174110850039.4-1.1-2.7240.2540.339.055038
174102210040.50.61.5040.3541.1540.154892
174076290039.90.41.0139.940.6539.93629
174067650039.51.12.8638.6539.538.651990
174059010038.4-0.2-0.5238.6538.838.41571
174050370038.60.451.1838.538.638.351154
174041730038.150.10.2638.238.5538.153436
174015810038.050.050.1337.838.137.75969
174007170038-0.05-0.1338.538.637.952153
173998530038.05-0.3-0.7838.2538.2537.93321
173989890038.350.10.2638.4538.4538.251368
173981250038.250.150.3938.2538.4538.252229
173955330038.1-0.3-0.7838.338.437.8756512
173946690038.4-0.1-0.2638.4538.5538.257082
173938050038.50.150.3938.3538.5538.32671
173929410038.35-0.2-0.5238.438.638.31910
173920770038.5500.0038.638.838.451492
173894850038.550.10.2638.538.6538.452236
173886210038.4500.0038.5538.5538.3752621
173877570038.45-0.15-0.3938.2538.538.22539
173868930038.60.61.5838.138.65384758
173860290038-0.35-0.9138.338.4537.951638
173834370038.35-0.35-0.9038.839.138.35659
173825730038.70.41.0438.739.0538.455740
173817090038.30.050.1338.438.8538.35165
173808450038.250.71.8637.8538.4537.62715
173799810037.550.30.8137.2537.737.252070
173773890037.25-0.65-1.7237.737.837.21815
173765250037.9-0.2-0.5237.9538.137.81695
173756610038.10.451.2037.938.2537.92600
173747970037.65-0.55-1.44383837.45799
173739330038.20.150.393838.3537.954143
173713410038.050.51.3337.6538.3537.555779
173704770037.550.050.1337.437.737.353340
173696130037.5-0.15-0.4037.6537.937.455071
173687490037.650.852.313737.7372113
173678850036.80.350.9636.3536.8536.252529
173652930036.45-0.45-1.2236.8536.87536.451005
173644290036.90.20.5436.7537.136.751810
173635650036.7-0.15-0.4136.6536.936.53881
173627010036.850.41.1036.2536.9536.15823
173618370036.4500.0036.536.536.32278
173592450036.450.130.3436.336.836.21378
173583810036.3250.230.6236.136.3536.12282
173575170036.100.0036.136.136.10
173566530036.10.150.4235.9536.235.951962
173557890035.95-0.15-0.4236.136.235.952445
173531970036.1-0.15-0.4136.2536.336.051791
173521890036.2500.0036.2536.2536.250
173513250036.2500.0036.2536.2536.250
173504610036.250.10.2836.1536.2535.91038
173497410036.1500.0036.4536.736.151820