US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

GEM Gefran SPA

8.34

0.00 (0.00%)

31 May 2024 - Cerrado

Datos en tiempo real

GEM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
30 May 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
29 May 2024	8.34	0.04	0.48%	8.34	8.34	8.34	83
28 May 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
27 May 2024	8.30	0.28	3.49%	8.30	8.32	8.23	183
24 May 2024	8.02	-0.04	-0.50%	8.02	8.02	8.02	31
23 May 2024	8.06	0.04	0.50%	8.06	8.06	8.06	150
22 May 2024	8.02	0.00	0.00%	8.02	8.02	8.02	0.00
21 May 2024	8.02	-0.30	-3.61%	8.02	8.02	8.02	19
20 May 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0.00
17 May 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0.00
16 May 2024	8.32	-0.02	-0.24%	8.28	8.46	8.28	630
15 May 2024	8.34	0.04	0.48%	8.34	8.34	8.34	168
14 May 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
13 May 2024	8.30	0.04	0.48%	8.26	8.30	8.22	888
10 May 2024	8.26	0.18	2.23%	8.12	8.26	8.12	302
09 May 2024	8.08	-0.08	-0.98%	8.08	8.08	8.04	810
08 May 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
07 May 2024	8.16	-0.10	-1.21%	8.18	8.18	8.16	474
06 May 2024	8.26	0.08	0.98%	8.42	8.42	8.26	1,373
03 May 2024	8.18	0.00	0.00%	8.18	8.18	8.18	181
02 May 2024	8.18	0.12	1.49%	8.18	8.18	8.18	300
01 May 2024	8.06	0.00	0.00%	8.06	8.06	8.06	0.00
30 Abr 2024	8.06	0.00	0.00%	8.06	8.06	8.06	0.00
29 Abr 2024	8.06	0.00	0.00%	8.06	8.06	8.06	0.00
26 Abr 2024	8.06	0.00	0.00%	8.06	8.06	8.06	0.00
25 Abr 2024	8.06	0.14	1.77%	8.06	8.06	8.06	152
24 Abr 2024	7.92	0.00	0.00%	7.92	7.92	7.92	0.00
23 Abr 2024	7.92	0.00	0.00%	7.92	7.92	7.92	0.00
22 Abr 2024	7.92	0.00	0.00%	7.92	7.92	7.92	0.00
19 Abr 2024	7.92	0.00	0.00%	7.92	7.92	7.92	0.00
18 Abr 2024	7.92	-0.14	-1.74%	7.92	7.92	7.92	1
17 Abr 2024	8.06	0.04	0.50%	8.02	8.06	8.02	952
16 Abr 2024	8.02	0.00	0.00%	8.02	8.02	8.02	0.00
15 Abr 2024	8.02	0.00	0.00%	8.02	8.02	8.02	0.00
12 Abr 2024	8.02	-0.06	-0.74%	8.02	8.02	8.02	42
11 Abr 2024	8.08	0.00	0.00%	8.08	8.08	8.08	0.00
10 Abr 2024	8.08	0.02	0.25%	8.08	8.08	8.08	131
09 Abr 2024	8.06	0.00	0.00%	8.06	8.06	8.06	0.00
08 Abr 2024	8.06	0.00	0.00%	8.06	8.06	8.06	0.00
05 Abr 2024	8.06	0.00	0.00%	8.06	8.06	8.06	0.00
04 Abr 2024	8.06	-0.01	-0.12%	8.06	8.06	8.06	5
03 Abr 2024	8.07	-0.09	-1.10%	8.07	8.07	8.07	216
02 Abr 2024	8.16	-0.10	-1.21%	8.10	8.16	8.08	820
01 Abr 2024	8.26	0.00	0.00%	8.26	8.26	8.26	0.00
29 Mar 2024	8.26	0.00	0.00%	8.26	8.26	8.26	0.00
28 Mar 2024	8.26	-0.12	-1.43%	8.28	8.28	8.26	457
27 Mar 2024	8.38	0.00	0.00%	8.38	8.38	8.38	156
26 Mar 2024	8.38	0.06	0.72%	8.33	8.38	8.33	245
25 Mar 2024	8.32	-0.02	-0.24%	8.27	8.33	8.27	657
22 Mar 2024	8.34	0.23	2.84%	8.29	8.34	8.29	405
21 Mar 2024	8.11	-0.05	-0.61%	8.11	8.11	8.08	346
20 Mar 2024	8.16	0.15	1.87%	8.16	8.16	8.055	568
19 Mar 2024	8.01	0.00	0.00%	8.01	8.01	8.01	0.00
18 Mar 2024	8.01	-0.02	-0.25%	7.95	8.05	7.90	2,024
15 Mar 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0.00
14 Mar 2024	8.03	-0.05	-0.62%	8.05	8.09	8.03	1,294
13 Mar 2024	8.08	-0.01	-0.12%	8.05	8.08	8.01	785
12 Mar 2024	8.09	0.27	3.45%	8.09	8.09	8.09	156
11 Mar 2024	7.82	-0.04	-0.51%	7.82	7.82	7.82	179
08 Mar 2024	7.86	0.00	0.00%	7.86	7.86	7.86	0.00
07 Mar 2024	7.86	-0.12	-1.50%	7.86	7.86	7.86	53
06 Mar 2024	7.98	0.00	0.00%	7.98	7.98	7.98	0.00
05 Mar 2024	7.98	0.00	0.00%	7.98	7.98	7.98	0.00
04 Mar 2024	7.98	0.02	0.25%	7.98	7.98	7.98	117

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones