Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738689300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738602900 | 45.6 | 0 | 0.00 | 45.6 | 45.8 | 45.6 | 57 |
| 1738343700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738257300 | 45.6 | 0.1 | 0.22 | 45.6 | 45.6 | 45.6 | 7 |
| 1738170900 | 45.5 | -0.15 | -0.33 | 45.5 | 45.5 | 45.5 | 3 |
| 1738084500 | 45.65 | 0.05 | 0.11 | 45.65 | 45.65 | 45.65 | 40 |
| 1737998100 | 45.6 | -0.3 | -0.65 | 45.6 | 45.6 | 45.6 | 94 |
| 1737738900 | 45.9 | 0.2 | 0.44 | 45.9 | 45.9 | 45.9 | 53 |
| 1737652500 | 45.7 | -0.05 | -0.11 | 45.7 | 45.7 | 45.7 | 170 |
| 1737566100 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1737479700 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1737393300 | 45.75 | 0.15 | 0.33 | 45.75 | 45.75 | 45.75 | 22 |
| 1737134100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1737047700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736961300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736874900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736788500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736529300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736442900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736356500 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 13 |
| 1736270100 | 45.4 | 0.1 | 0.22 | 45.4 | 45.4 | 45.4 | 54 |
| 1736183700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735924500 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735838100 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735751700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735665300 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735578900 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735319700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735233300 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735146900 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735060500 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734974100 | 45.3 | 0.1 | 0.22 | 45.3 | 45.3 | 45.3 | 6 |
| 1734714900 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 88 |
| 1734628500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734542100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734455700 | 45.2 | 0.3 | 0.67 | 45.2 | 45.2 | 45.2 | 78 |
| 1734369300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1734110100 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1734023700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733937300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733850900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733764500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733505300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733418900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733332500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733246100 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.9 | 58 |
| 1733159700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732900500 | 44.8 | 0 | 0.00 | 45 | 45 | 44.8 | 112 |
| 1732814100 | 44.8 | -0.1 | -0.22 | 44.8 | 44.8 | 44.8 | 22 |
| 1732727700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732641300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732554900 | 44.9 | -0.1 | -0.22 | 44.9 | 44.9 | 44.9 | 126 |
| 1732295700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732209300 | 45 | 0.1 | 0.22 | 45 | 45 | 45 | 201 |
| 1732122900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732036500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1731950100 | 44.9 | -0.1 | -0.22 | 44.9 | 44.9 | 44.9 | 148 |
| 1731690900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731604500 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 91 |
| 1731484800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731398400 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731312000 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731052800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730966400 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730880000 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730793600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
