Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732641300 | 40.9 | -0.35 | -0.85 | 40.85 | 41 | 40.75 | 792 |
| 1732554900 | 41.25 | 0.52 | 1.29 | 41.3 | 41.55 | 40.975 | 1553 |
| 1732295700 | 40.725 | 1.93 | 4.96 | 39.95 | 40.725 | 39.625 | 2064 |
| 1732209300 | 38.8 | 1.4 | 3.74 | 38.45 | 39.45 | 38.3 | 1429 |
| 1732122900 | 37.4 | 0.7 | 1.91 | 37.35 | 37.4 | 36.95 | 1873 |
| 1732036500 | 36.7 | -0.75 | -2.00 | 37.2 | 37.2 | 36.6 | 1279 |
| 1731950100 | 37.45 | -0.1 | -0.27 | 37.35 | 37.45 | 37.2 | 624 |
| 1731690900 | 37.55 | -0.3 | -0.79 | 37.7 | 37.85 | 37.5 | 808 |
| 1731604500 | 37.85 | 0.35 | 0.93 | 37.65 | 38 | 37.5 | 1074 |
| 1731518100 | 37.5 | -0.25 | -0.66 | 37.5 | 37.5 | 37.2 | 1245 |
| 1731431700 | 37.75 | -0.65 | -1.69 | 38 | 38.2 | 37.75 | 521 |
| 1731345300 | 38.4 | 0.42 | 1.12 | 38.25 | 38.4 | 38.25 | 163 |
| 1731086100 | 37.975 | -0.35 | -0.91 | 38 | 38.05 | 37.85 | 951 |
| 1730999700 | 38.325 | 0.83 | 2.20 | 37.95 | 38.325 | 37.95 | 986 |
| 1730913300 | 37.5 | -0.3 | -0.79 | 38.4 | 38.4 | 37.45 | 1856 |
| 1730826900 | 37.8 | 0.05 | 0.13 | 37.8 | 37.85 | 37.75 | 368 |
| 1730740500 | 37.75 | -0.2 | -0.53 | 37.9 | 38.2 | 37.75 | 575 |
| 1730481300 | 37.95 | 0.1 | 0.26 | 37.9 | 38.05 | 37.825 | 822 |
| 1730394900 | 37.85 | -0.4 | -1.05 | 38.3 | 38.3 | 37.7 | 825 |
| 1730308500 | 38.25 | -0.35 | -0.91 | 38.2 | 38.4 | 38.2 | 729 |
| 1730222100 | 38.6 | -0.4 | -1.03 | 38.95 | 39 | 38.5 | 773 |
| 1730135700 | 39 | -0.15 | -0.38 | 39.25 | 39.25 | 39 | 934 |
| 1729872900 | 39.15 | -0.15 | -0.38 | 39.2 | 39.3 | 39.1 | 2257 |
| 1729786500 | 39.3 | 0.1 | 0.26 | 39.3 | 39.35 | 38.9 | 1546 |
| 1729700100 | 39.2 | -0.5 | -1.26 | 39.95 | 39.95 | 39.2 | 1315 |
| 1729613700 | 39.7 | -0.15 | -0.38 | 39.8 | 39.85 | 39.6 | 784 |
| 1729527300 | 39.85 | -0.4 | -0.99 | 40 | 40.1 | 39.85 | 530 |
| 1729268100 | 40.25 | -0.2 | -0.49 | 40.3 | 40.4 | 40.2 | 724 |
| 1729181700 | 40.45 | 0.05 | 0.12 | 40.45 | 40.55 | 40.275 | 185 |
| 1729095300 | 40.4 | -0.6 | -1.46 | 40.7 | 40.7 | 40.4 | 232 |
| 1729008900 | 41 | -0.05 | -0.12 | 40.8 | 41.05 | 40.8 | 623 |
| 1728922500 | 41.05 | 0.05 | 0.12 | 41 | 41.175 | 40.9 | 175 |
| 1728663300 | 41 | 0.25 | 0.61 | 40.85 | 41 | 40.7 | 657 |
| 1728576900 | 40.75 | 0.35 | 0.87 | 40.55 | 40.9 | 40.4 | 968 |
| 1728490500 | 40.4 | -0.1 | -0.25 | 40.4 | 40.75 | 40.3 | 478 |
| 1728404100 | 40.5 | 0 | 0.00 | 40.25 | 40.5 | 40.2 | 269 |
| 1728317700 | 40.5 | -0.5 | -1.22 | 40.6 | 40.6 | 40.4 | 1017 |
| 1728058500 | 41 | 0.15 | 0.37 | 40.95 | 41.15 | 40.95 | 772 |
| 1727972100 | 40.85 | -0.2 | -0.49 | 40.85 | 40.85 | 40.5 | 618 |
| 1727885700 | 41.05 | -0.55 | -1.32 | 41.25 | 41.25 | 40.95 | 393 |
| 1727799300 | 41.6 | -0.35 | -0.83 | 41.85 | 42 | 41.6 | 631 |
| 1727712900 | 41.95 | -0.65 | -1.53 | 42.55 | 42.65 | 41.95 | 939 |
| 1727453700 | 42.6 | 0.1 | 0.24 | 42.55 | 42.6 | 42.5 | 448 |
| 1727367300 | 42.5 | 0.45 | 1.07 | 42.25 | 42.55 | 42.2 | 1007 |
| 1727280900 | 42.05 | -0.25 | -0.59 | 42.15 | 42.25 | 42.05 | 37 |
| 1727194500 | 42.3 | -0.2 | -0.47 | 42.55 | 42.55 | 42.3 | 629 |
| 1727108100 | 42.5 | -0.1 | -0.23 | 42.8 | 42.8 | 42.475 | 702 |
| 1726848900 | 42.6 | 0.05 | 0.12 | 42.55 | 42.8 | 42.5 | 1011 |
| 1726762500 | 42.55 | -0.05 | -0.12 | 43.1 | 43.1 | 42.55 | 548 |
| 1726676100 | 42.6 | -0.3 | -0.70 | 42.6 | 42.95 | 42.6 | 653 |
| 1726589700 | 42.9 | -0.05 | -0.12 | 43.25 | 43.3 | 42.9 | 329 |
| 1726503300 | 42.95 | 0.3 | 0.70 | 42.8 | 42.95 | 42.8 | 473 |
| 1726244100 | 42.65 | 0.45 | 1.07 | 42.35 | 42.7 | 42.25 | 710 |
| 1726157700 | 42.2 | 0.3 | 0.72 | 42.15 | 42.25 | 42 | 731 |
| 1726071300 | 41.9 | 0.25 | 0.60 | 42.2 | 42.35 | 41.85 | 1596 |
| 1725984900 | 41.65 | 0.35 | 0.85 | 41.375 | 41.65 | 41.25 | 892 |
| 1725898500 | 41.3 | 0.75 | 1.85 | 41.2 | 41.4 | 41.05 | 949 |
| 1725639300 | 40.55 | -0.03 | -0.06 | 40.8 | 40.85 | 40.5 | 1446 |
| 1725552900 | 40.575 | -0.43 | -1.04 | 40.85 | 40.875 | 40.525 | 495 |
| 1725466500 | 41 | 0.25 | 0.61 | 40.6 | 41 | 40.4 | 2081 |
| 1725380100 | 40.75 | 1 | 2.52 | 40.65 | 40.75 | 40.3 | 1301 |
| 1725293700 | 39.75 | 0.2 | 0.51 | 39.55 | 39.9 | 39.55 | 498 |
| 1725034500 | 39.55 | -0.43 | -1.06 | 39.65 | 39.7 | 39.5 | 1394 |
| 1724948100 | 39.975 | 0.02 | 0.06 | 39.8 | 40.05 | 39.675 | 270 |
| 1724861700 | 39.95 | -0.25 | -0.62 | 39.85 | 40 | 39.85 | 550 |
| 1724775300 | 40.2 | -0.2 | -0.50 | 40.3 | 40.3 | 40.1 | 348 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
