Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738343700 | 232.2 | -1.2 | -0.51 | 232.4 | 233 | 229.9 | 20783 |
| 1738257300 | 233.4 | 1 | 0.43 | 232.8 | 233.4 | 231.4 | 12089 |
| 1738170900 | 232.4 | -1 | -0.43 | 234.2 | 234.2 | 230.8 | 13696 |
| 1738084500 | 233.4 | 1.6 | 0.69 | 231.4 | 233.4 | 230.8053 | 28161 |
| 1737998100 | 231.8 | 4 | 1.76 | 227.8 | 232.2 | 227.6892 | 25244 |
| 1737738900 | 227.8 | 18.8 | 9.00 | 222.6 | 232.6 | 222.6 | 115925 |
| 1737652500 | 209 | -4 | -1.88 | 208.2 | 211.4 | 207.6 | 56707 |
| 1737566100 | 213 | 1.8 | 0.85 | 212 | 216.8 | 212 | 29358 |
| 1737479700 | 211.2 | 1.8 | 0.86 | 210.2 | 211.4 | 209.6 | 25239 |
| 1737393300 | 209.4 | -0.4 | -0.19 | 209.8 | 212 | 208.6 | 22971 |
| 1737134100 | 209.8 | 0 | 0.00 | 210.6 | 210.8 | 208.6 | 11072 |
| 1737047700 | 209.8 | -0.4 | -0.19 | 209.8 | 211 | 207.4 | 24070 |
| 1736961300 | 210.2 | 2.4 | 1.15 | 209.4 | 211 | 209.2 | 42182 |
| 1736874900 | 207.8 | 1.6 | 0.78 | 206.6 | 209.8 | 206.6 | 21835 |
| 1736788500 | 206.2 | 1 | 0.49 | 203.8 | 206.4 | 203.2 | 26397 |
| 1736529300 | 205.2 | -3.8 | -1.82 | 207.2 | 208.6 | 205.2 | 27282 |
| 1736442900 | 209 | 4.8 | 2.35 | 204.8 | 209.6 | 204.8 | 52202 |
| 1736356500 | 204.2 | 2.8 | 1.39 | 201.4 | 204.2 | 200.8 | 22344 |
| 1736270100 | 201.4 | 1.2 | 0.60 | 200.4 | 201.6 | 198.1 | 23863 |
| 1736183700 | 200.2 | -2.6 | -1.28 | 202 | 202.6 | 200.2 | 6261 |
| 1735924500 | 202.8 | -1.2 | -0.59 | 203.2 | 203.6 | 202.4 | 8629 |
| 1735838100 | 204 | 3 | 1.49 | 203.2 | 204 | 202 | 11354 |
| 1735751700 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735665300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735578900 | 201 | -0.2 | -0.10 | 201.4 | 201.9 | 200.4 | 17870 |
| 1735319700 | 201.2 | 0.2 | 0.10 | 199.9 | 201.4 | 199.9 | 10488 |
| 1735233300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735146900 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735060500 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734974100 | 201 | 0 | 0.00 | 201.2 | 201.2 | 195.8 | 37896 |
| 1734714900 | 201 | 0.8 | 0.40 | 201 | 201.6 | 199.2 | 18714 |
| 1734628500 | 200.2 | -1.4 | -0.69 | 200.8 | 202 | 200.2 | 39290 |
| 1734542100 | 201.6 | -0.6 | -0.30 | 203.2 | 203.8 | 201.6 | 22992 |
| 1734455700 | 202.2 | -2.4 | -1.17 | 205 | 205.2 | 201.2 | 22276 |
| 1734369300 | 204.6 | -0.2 | -0.10 | 204.4 | 206.4 | 204 | 32357 |
| 1734110100 | 204.8 | 2.4 | 1.19 | 202 | 205 | 202 | 28591 |
| 1734023700 | 202.4 | -0.6 | -0.30 | 203.7 | 203.7 | 202 | 14093 |
| 1733937300 | 203 | 1.2 | 0.59 | 201.8 | 204.2 | 201.4 | 21695 |
| 1733850900 | 201.8 | -0.4 | -0.20 | 202.6 | 202.8 | 201.2 | 19933 |
| 1733764500 | 202.2 | -0.8 | -0.39 | 202.8 | 202.8 | 201.4 | 24554 |
| 1733505300 | 203 | 0.6 | 0.30 | 207.4 | 207.4 | 201.8 | 14667 |
| 1733418900 | 202.4 | 0.2 | 0.10 | 201.4 | 202.4 | 200.4 | 18382 |
| 1733332500 | 202.2 | 1 | 0.50 | 201.2 | 202.2 | 199.9 | 14153 |
| 1733246100 | 201.2 | 2 | 1.00 | 200 | 201.8 | 199.7 | 29866 |
| 1733159700 | 199.2 | 2.8 | 1.43 | 197.1 | 200.4 | 196.5 | 21257 |
| 1732900500 | 196.4 | -1.3 | -0.66 | 197.4 | 197.8 | 195.9 | 26372 |
| 1732814100 | 197.7 | -0.3 | -0.15 | 197.9 | 198.8 | 196.9 | 6055 |
| 1732727700 | 198 | 1.7 | 0.87 | 197.3 | 198 | 195.7 | 9673 |
| 1732641300 | 196.3 | -0.4 | -0.20 | 197.6 | 197.6 | 195.3 | 21997 |
| 1732554900 | 196.7 | 1.2 | 0.61 | 196 | 197.1 | 194.8 | 11038 |
| 1732295700 | 195.5 | 2.4 | 1.24 | 193.95 | 195.5 | 193.5 | 18494 |
| 1732209300 | 193.1 | 0.9 | 0.47 | 191.6 | 193.6 | 191.4 | 10568 |
| 1732122900 | 192.2 | 0 | 0.00 | 192.8 | 193.8 | 190.4 | 17784 |
| 1732036500 | 192.2 | -2.2 | -1.13 | 193.8 | 194.3 | 191.7 | 21319 |
| 1731950100 | 194.4 | -1.9 | -0.97 | 194.5 | 194.7 | 192.4 | 16592 |
| 1731690900 | 196.3 | 7.4 | 3.92 | 188.6 | 197.8 | 188.6 | 44052 |
| 1731604500 | 188.9 | 0.4 | 0.21 | 188.3 | 189.1 | 187 | 17510 |
| 1731518100 | 188.5 | -2 | -1.05 | 189.5 | 190.2 | 188.5 | 8717 |
| 1731431700 | 190.5 | -2.7 | -1.40 | 192.1 | 192.1 | 190.5 | 8067 |
| 1731345300 | 193.2 | -1.7 | -0.87 | 195.8 | 196.3 | 193.2 | 9607 |
| 1731086100 | 194.9 | 0.6 | 0.31 | 194.7 | 195.3 | 194.3118 | 4723 |
| 1730999700 | 194.3 | -3.2 | -1.62 | 197.4 | 197.7 | 194.3 | 8420 |
| 1730913300 | 197.5 | -1.1 | -0.55 | 199.6 | 200.8 | 197.5 | 24511 |
| 1730826900 | 198.6 | 1.2 | 0.61 | 198.5 | 198.8 | 197.6 | 7710 |
| 1730740500 | 197.4 | -1.9 | -0.95 | 198.6 | 199.2 | 197.4 | 10643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
