Cotización Societe Generale - GLEP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Societe Generale SA (GLEP)

26.385

2.70

(11.40%)

Cerrado 31 Octubre 10:30AM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

26.385

Postura de Compra

26.46

Postura de Venta

26.475

Volume Operado de la Acción

1,174,101

25.285 Rango del Día 26.515

0.00 Rango de 52 semanas 0.00

Precio Anterior

23.685

Precio de Apertura

25.76

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

30,424,337 €

Precio Promedio Ponderado

25.9129

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PNOROPetroNor E&P ASA	kr 9.39 (15.36%)	53.35k
AKSOOAker Solutions ASA	kr 52.25 (13.69%)	265.8k
TEPTechnip Energies NV	22.84 € (11.96%)	90.27k
YITHYit Oyj	2.594 € (11.91%)	5.85k
GLEPSociete Generale SA	26.385 € (11.40%)	1.17M
OLIMOlidata SPA	0.314 € (-20.61%)	1.08k
QTCOMHQt Group Plc	69.80 € (-18.36%)	10.71k
FINGBSFingerprint Cards AB	SEK 0.1121 (-13.50%)	1.38M
HPUROHexagon Purus ASA	kr 6.90 (-11.65%)	97.7k
UT8DUber Technologies Inc	64.71 € (-11.60%)	783
BCPUBanco Comercial Portugues SA	0.4634 € (9.32%)	8.92M
ISPMIntesa Sanpaolo Spa	3.937 € (-0.25%)	8.02M
TITMTelecom Italia SpA	0.2327 € (-1.48%)	3.32M
ENELMEnel Spa	6.97 € (-1.73%)	2.79M
STLAMMStellantis NV	12.596 € (3.30%)	1.63M

Judah137

Judah137 3 minutos hace

Agreed! Unfortunately, I had to sell 5,000, and then 3,000 shares over the last week!! Needed some cash!!! Consider those shares a semblance of his sacrifice so that others may have life!!!! Still sitting on 80,000 shares that I have no intention on selling at these levels!!!!!

Tadaaa

Tadaaa 3 minutos hace

That’s Treasonous

price_and_volume

price_and_volume 4 minutos hace

What does he need to finance?

Look at share-structure lol.

What a joke.

But hey, make $ONCI great again!

janice shell

janice shell 5 minutos hace

Mostly with those, pretty much. Along with going after the toxic lenders, the SEC took down the big promoters, starting around 2012 or 2013. Awesome Penny Stocks. Dan Ryan. And with them went many of the "insider" types the promoters had worked with. Like Phil Kueber. Bandfield. Godfrey, the Caribb

gitreal

gitreal 8 minutos hace

Interest not reported?

stressfreeliving

stressfreeliving 8 minutos hace

Zorax

Zorax 8 minutos hace

Why in the world are they blurring it out for?

nwtf

nwtf 9 minutos hace

So you cant talk positively about the company so you question motive for being here.

stressfreeliving

stressfreeliving 9 minutos hace

$ASII potential on this one.

oystersnbeer

oystersnbeer 11 minutos hace

https://www.rollingstone.com/wp-content/uploads/2024/10/trump-garage-truck-driver.jpg?w=1581&h=1054&crop=1

https://x.com/RonFilipkowski/status/1852112318651605099

https://cbsaustin.com/resources/media2/16x9/1827/1320/26x0/90/00c35f1e-be07-4584-8527-436494cf4de4-Screensh

Sleepy$$$

Sleepy$$$ 11 minutos hace

Own it. Cheers! HIRU

Hardazoak

Hardazoak 12 minutos hace

Financials are recorded in historical cost not at the current market value. Stop with the lies gitreal.

Tlonski

Tlonski 12 minutos hace

Who would ever have guessed that exports were the key to future prosperity in America

Tlonski

Tlonski 13 minutos hace

Oh many of us know who is (Delfin/tglo) is winning biggly. We winners also know the power of the pen

SSKILLZ1

SSKILLZ1 14 minutos hace

CNXC

After Selling CNXC in the mass exodus in July in the low 70's. Decided to buy back today at $42.58.

1) CNXC has fallen a ton as last quarter guidance wasn't great. But still they should earn over $11.00 this year, and considering they are say growth next year, I'm

pos_stock_hoarder

pos_stock_hoarder 15 minutos hace

To hell with the easily offended. I was LMBO!!!!!!!

ScamPolice63142

ScamPolice63142 15 minutos hace

Leverage, where you at? Chartmaster, chart this P.O.S. to zero. You'll finally get one right.

pos_stock_hoarder

pos_stock_hoarder 17 minutos hace

BDEZ

BDEZ 18 minutos hace

WTH Man suing Hooters

https://x.com/libsoftiktok/status/1852071043747176844

pos_stock_hoarder

pos_stock_hoarder 18 minutos hace

Nice run there, Cap!

skitahoe

skitahoe 19 minutos hace

It's been about 6 years since I first invested in NWBO. Back then the bashers were saying that the vaccine was going nowhere. Virtually almost everything they said would never happen has happened. Certainly there are still a few big steps, regulatory approval, acceptance of the EDEN unit, and I s

lakers17

lakers17 20 minutos hace

Isn't NSAV the next Coinbase, Tela and Amazon? Probably the funniest line ever. Even worse than the fools holding NSAV for dollars. Hey but the podcasts and Discord told me otherwise. Idiots!!!! 🤣🤣🤣

Societe Generale

Investcorp AI Acquisition

Ratch Group Public (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones