Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732209300 | 16.48 | -0.05 | -0.30 | 16.62 | 16.719999 | 16.36 | 1154 |
| 1732122900 | 16.53 | 0.03 | 0.18 | 16.64 | 16.64 | 16.5 | 623 |
| 1732036500 | 16.5 | -0.16 | -0.96 | 16.78 | 16.78 | 16.32 | 2313 |
| 1731950100 | 16.66 | -0.08 | -0.48 | 16.739999 | 16.78 | 16.66 | 840 |
| 1731690900 | 16.739999 | -0.32 | -1.88 | 16.94 | 16.96 | 16.739999 | 1073 |
| 1731604500 | 17.06 | 0.16 | 0.95 | 16.9 | 17.06 | 16.84 | 702 |
| 1731518100 | 16.9 | -0.22 | -1.29 | 17.24 | 17.24 | 16.9 | 415 |
| 1731431700 | 17.12 | -0.71 | -3.98 | 17.04 | 17.5 | 17.04 | 1665 |
| 1731345300 | 17.83 | -0.17 | -0.94 | 17.94 | 17.94 | 17.82 | 346 |
| 1731086100 | 18 | -0.63 | -3.38 | 18.58 | 18.58 | 18 | 637 |
| 1730999700 | 18.63 | -0.03 | -0.16 | 18.88 | 19 | 18.6 | 1057 |
| 1730913300 | 18.66 | -0.34 | -1.79 | 19.02 | 19.02 | 18.64 | 362 |
| 1730826900 | 19 | -0.11 | -0.58 | 19.18 | 19.18 | 18.94 | 378 |
| 1730740500 | 19.11 | 0.05 | 0.26 | 19.2 | 19.2 | 19.1 | 65 |
| 1730481300 | 19.06 | -0.1 | -0.52 | 19.12 | 19.12 | 18.96 | 118 |
| 1730394900 | 19.16 | 0.04 | 0.21 | 19.14 | 19.42 | 19.12 | 163 |
| 1730308500 | 19.12 | -0.07 | -0.36 | 19.18 | 19.26 | 18.88 | 457 |
| 1730222100 | 19.19 | -0.27 | -1.39 | 19.4 | 19.72 | 19.19 | 775 |
| 1730135700 | 19.46 | 0.14 | 0.72 | 19.5 | 19.54 | 19.4 | 254 |
| 1729872900 | 19.32 | 0.02 | 0.10 | 19.38 | 19.46 | 19.14 | 471 |
| 1729786500 | 19.3 | 0.18 | 0.94 | 19.1 | 19.3 | 19.1 | 118 |
| 1729700100 | 19.12 | -0.04 | -0.21 | 19.24 | 19.24 | 18.92 | 462 |
| 1729613700 | 19.16 | -0.34 | -1.74 | 19.4 | 19.4 | 19.11 | 411 |
| 1729527300 | 19.5 | -0.05 | -0.26 | 19.54 | 19.63 | 19.42 | 995 |
| 1729268100 | 19.55 | 0.09 | 0.46 | 19.64 | 19.65 | 19.32 | 804 |
| 1729181700 | 19.46 | 1.34 | 7.40 | 18.7 | 19.46 | 18.6 | 1272 |
| 1729095300 | 18.12 | -0.02 | -0.11 | 18.16 | 18.18 | 18.04 | 304 |
| 1729008900 | 18.14 | 0 | 0.00 | 18.24 | 18.26 | 18.14 | 318 |
| 1728922500 | 18.14 | -0.22 | -1.20 | 18.3 | 18.3 | 18.08 | 65 |
| 1728663300 | 18.36 | -0.2 | -1.08 | 18.34 | 18.54 | 18.34 | 171 |
| 1728576900 | 18.56 | 0.08 | 0.43 | 18.5 | 18.56 | 18.5 | 53 |
| 1728490500 | 18.48 | 0.32 | 1.76 | 18.5 | 18.76 | 18.23 | 329 |
| 1728404100 | 18.16 | -0.04 | -0.22 | 18.14 | 18.2 | 18.02 | 763 |
| 1728317700 | 18.2 | -0.12 | -0.66 | 18.16 | 18.26 | 18.16 | 617 |
| 1728058500 | 18.32 | 0.2 | 1.10 | 18.12 | 18.44 | 18.12 | 484 |
| 1727972100 | 18.12 | -0.54 | -2.89 | 18.44 | 18.59 | 18.12 | 289 |
| 1727885700 | 18.66 | -0.38 | -2.00 | 18.86 | 18.88 | 18.48 | 1069 |
| 1727799300 | 19.04 | -0.08 | -0.42 | 19.22 | 19.26 | 19.02 | 433 |
| 1727712900 | 19.12 | -0.22 | -1.14 | 19.2 | 19.23 | 18.92 | 684 |
| 1727453700 | 19.34 | -0.12 | -0.62 | 19.5 | 19.54 | 19.26 | 1265 |
| 1727367300 | 19.46 | 0.46 | 2.42 | 19.14 | 19.46 | 19.08 | 1279 |
| 1727280900 | 19 | 0.1 | 0.53 | 19 | 19.04 | 18.88 | 191 |
| 1727194500 | 18.9 | -0.18 | -0.94 | 19.24 | 19.28 | 18.9 | 642 |
| 1727108100 | 19.08 | 0.08 | 0.42 | 19.1 | 19.1 | 19 | 961 |
| 1726848900 | 19 | -0.11 | -0.58 | 19.02 | 19.08 | 18.96 | 248 |
| 1726762500 | 19.11 | 0.33 | 1.76 | 18.86 | 19.16 | 18.84 | 826 |
| 1726676100 | 18.78 | 0.04 | 0.21 | 18.76 | 18.8 | 18.76 | 282 |
| 1726589700 | 18.74 | 0.06 | 0.32 | 18.9 | 18.96 | 18.74 | 629 |
| 1726503300 | 18.68 | -0.08 | -0.43 | 18.52 | 18.74 | 18.52 | 457 |
| 1726244100 | 18.76 | 0.12 | 0.64 | 18.38 | 18.8 | 18.38 | 5076 |
| 1726157700 | 18.64 | -0.38 | -2.00 | 18.94 | 19.02 | 18.63 | 1933 |
| 1726071300 | 19.02 | 0.06 | 0.32 | 19.36 | 19.58 | 18.86 | 2804 |
| 1725984900 | 18.96 | 0.32 | 1.72 | 18.86 | 19.28 | 18.86 | 2150 |
| 1725898500 | 18.64 | 0.04 | 0.22 | 18.54 | 18.72 | 18.26 | 1786 |
| 1725639300 | 18.6 | -0.33 | -1.74 | 18.74 | 19.06 | 18.48 | 4298 |
| 1725552900 | 18.93 | 2.13 | 12.68 | 17.46 | 19.28 | 17.46 | 8852 |
| 1725466500 | 16.8 | 0.18 | 1.08 | 16.52 | 16.88 | 16.46 | 1470 |
| 1725380100 | 16.62 | -0.52 | -3.03 | 16.86 | 16.87 | 16.6 | 885 |
| 1725293700 | 17.14 | 0.06 | 0.35 | 16.82 | 17.14 | 16.78 | 529 |
| 1725034500 | 17.08 | -0.04 | -0.23 | 17.16 | 17.36 | 16.94 | 6931 |
| 1724948100 | 17.12 | 0.22 | 1.30 | 16.96 | 17.2 | 16.9 | 3349 |
| 1724861700 | 16.9 | -0.06 | -0.35 | 17.02 | 17.02 | 16.66 | 1933 |
| 1724775300 | 16.96 | -0.12 | -0.70 | 17.04 | 17.22 | 16.94 | 1354 |
| 1724688900 | 17.08 | -0.1 | -0.58 | 17.03 | 17.08 | 16.78 | 1770 |
| 1724429700 | 17.18 | 0.52 | 3.12 | 16.8 | 17.18 | 16.77 | 1879 |
| 1724343300 | 16.66 | -0.2 | -1.19 | 16.78 | 16.88 | 16.62 | 1582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
