Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gl Events | GLOP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.54 | 02:06:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.54 |
Resumen Histórico GLOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GLOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.54 | -0.32 | -1.79% | 17.68 | 17.74 | 17.50 | 715 |
| 24 Jun 2024 | 17.86 | 0.12 | 0.68% | 17.68 | 18.00 | 17.58 | 1,412 |
| 21 Jun 2024 | 17.74 | -0.22 | -1.22% | 17.92 | 17.92 | 17.70 | 898 |
| 20 Jun 2024 | 17.96 | 0.36 | 2.05% | 17.82 | 18.20 | 17.82 | 1,446 |
| 19 Jun 2024 | 17.60 | -0.10 | -0.56% | 17.78 | 17.94 | 17.58 | 1,225 |
| 18 Jun 2024 | 17.70 | 0.04 | 0.23% | 17.82 | 17.88 | 17.60 | 2,652 |
| 17 Jun 2024 | 17.66 | -0.08 | -0.45% | 17.90 | 17.90 | 17.54 | 1,184 |
| 14 Jun 2024 | 17.74 | -1.10 | -5.84% | 18.94 | 18.94 | 17.68 | 2,114 |
| 13 Jun 2024 | 18.84 | -0.80 | -4.07% | 19.22 | 19.22 | 18.74 | 1,768 |
| 12 Jun 2024 | 19.64 | 0.22 | 1.13% | 19.40 | 19.80 | 19.40 | 1,084 |
| 11 Jun 2024 | 19.42 | -0.56 | -2.80% | 20.05 | 20.05 | 19.40 | 708 |
| 10 Jun 2024 | 19.98 | -0.02 | -0.10% | 19.80 | 19.98 | 19.46 | 2,021 |
| 07 Jun 2024 | 20.00 | -0.05 | -0.25% | 20.00 | 20.05 | 19.86 | 557 |
| 06 Jun 2024 | 20.05 | 0.11 | 0.55% | 20.20 | 20.20 | 19.94 | 2,841 |
| 05 Jun 2024 | 19.94 | -0.06 | -0.30% | 20.10 | 20.10 | 19.90 | 206 |
| 04 Jun 2024 | 20.00 | -0.08 | -0.37% | 20.25 | 20.375 | 20.00 | 357 |
| 03 Jun 2024 | 20.075 | -1.15 | -5.42% | 20.75 | 21.00 | 19.68 | 2,100 |
| 31 May 2024 | 21.225 | 0.33 | 1.56% | 20.95 | 21.225 | 20.95 | 1,429 |
| 30 May 2024 | 20.90 | 0.05 | 0.24% | 20.90 | 21.20 | 20.825 | 1,962 |
| 29 May 2024 | 20.85 | 0.30 | 1.46% | 20.50 | 20.90 | 20.50 | 2,119 |
| 28 May 2024 | 20.55 | -0.50 | -2.38% | 21.05 | 21.15 | 20.45 | 1,265 |
| 27 May 2024 | 21.05 | 0.70 | 3.44% | 21.00 | 21.25 | 21.00 | 741 |
