Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Generali Ass | GM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21 | -0.89% | 23.35 | 10:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.60 | 23.27 | 23.61 | 23.56 |
Resumen Histórico GM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.55 | -0.11 | -0.46% | 23.60 | 23.61 | 23.51 | 119,485 |
| 24 Jun 2024 | 23.66 | 0.43 | 1.85% | 23.36 | 23.66 | 23.29 | 288,407 |
| 21 Jun 2024 | 23.23 | -0.10 | -0.43% | 23.26 | 23.37 | 23.09 | 209,962 |
| 20 Jun 2024 | 23.33 | 0.27 | 1.17% | 23.16 | 23.37 | 23.15 | 301,890 |
| 19 Jun 2024 | 23.06 | 0.00 | 0.00% | 23.09 | 23.26 | 23.06 | 186,887 |
| 18 Jun 2024 | 23.06 | 0.26 | 1.14% | 22.96 | 23.06 | 22.86 | 131,884 |
| 17 Jun 2024 | 22.80 | 0.21 | 0.93% | 22.73 | 22.88 | 22.59 | 132,742 |
| 14 Jun 2024 | 22.59 | -0.64 | -2.76% | 23.21 | 23.24 | 22.35 | 407,533 |
| 13 Jun 2024 | 23.23 | -0.31 | -1.32% | 23.57 | 23.58 | 23.12 | 282,313 |
| 12 Jun 2024 | 23.54 | 0.30 | 1.29% | 23.31 | 23.62 | 23.31 | 159,342 |
| 11 Jun 2024 | 23.24 | -0.39 | -1.65% | 23.67 | 23.73 | 23.10 | 317,861 |
| 10 Jun 2024 | 23.63 | -0.16 | -0.67% | 23.67 | 23.73 | 23.49 | 173,502 |
| 07 Jun 2024 | 23.79 | -0.15 | -0.63% | 23.96 | 24.07 | 23.66 | 161,914 |
| 06 Jun 2024 | 23.94 | 0.10 | 0.42% | 23.79 | 23.94 | 23.59 | 271,002 |
| 05 Jun 2024 | 23.84 | 0.19 | 0.80% | 23.77 | 23.935 | 23.77 | 282,377 |
| 04 Jun 2024 | 23.65 | 0.01 | 0.04% | 23.71 | 23.71 | 23.38 | 395,936 |
| 03 Jun 2024 | 23.64 | 0.04 | 0.17% | 23.74 | 23.81 | 23.615 | 102,210 |
| 31 May 2024 | 23.60 | 0.11 | 0.47% | 23.515 | 23.65 | 23.50 | 240,538 |
| 30 May 2024 | 23.49 | 0.15 | 0.64% | 23.33 | 23.55 | 23.33 | 135,035 |
| 29 May 2024 | 23.34 | -0.20 | -0.85% | 23.42 | 23.465 | 23.27 | 167,625 |
| 28 May 2024 | 23.54 | 0.01 | 0.04% | 23.63 | 23.65 | 23.385 | 121,557 |
| 27 May 2024 | 23.53 | 0.15 | 0.64% | 23.41 | 23.53 | 23.34 | 103,909 |
