ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
38.00
0.00
( 0.00% )
Actualizado: 02:00:05
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739207700381.12.9837.4538.1537.45909
173894850036.9-0.7-1.8637.637.636.452002
173886210037.60.551.4836.8537.6536.84024
173877570037.050.952.6336.537.6536.53822
173868930036.11.54.3435.136.334.354613
173860290034.6-1.1-3.083535.1534.54704
173834370035.70.531.4936.2536.835.352666
173825730035.1751.534.533435.2347459
173817090033.65-0.05-0.1533.8534.233.2999991310
173808450033.7-0.45-1.3234.3535.233.76022
173799810034.15-0.1-0.2934.434.7533.81942
173773890034.250.41.1834.3534.5533.952428
173765250033.851.23.6832.853432.854284
173756610032.650.30.9332.432.7324262
173747970032.35-1.4-4.1533.233.532.04999910181
173739330033.75-0.65-1.893434.133.5499992193
173713410034.4-0.35-1.01353533.955381
173704770034.75-0.7-1.9735.935.934.352950
173696130035.451.85.3533.935.533.8514903
173687490033.650.651.973333.932.7999992148
173678850033-0.3-0.9033.4534.2332732
173652930033.299999-0.75-2.2033.8534.1533.22128
173644290034.05-0.35-1.0234.234.533.91864
173635650034.41.153.4633.8534.633.658202
173627010033.25-0.7-2.0633.934.0533.23665
173618370033.95-1.1-3.1435.235.233.5499993605
173592450035.050.772.2634.42535.07534.253132
173583810034.2751.685.1433.234.7532.956968
173575170032.600.0032.632.632.60
173566530032.60.551.7231.932.731.852240
173557890032.049999-0.3-0.9332.2532.29999931.56575
173531970032.35-0.95-2.8532.54999933.232.255754
173521890033.29999900.0033.29999933.29999933.2999990
173513250033.29999900.0033.29999933.29999933.2999990
173504610033.2999990.651.9933.04999933.4532.951970
173497410032.650.41.2431.932.8531.6758603
173471490032.25-1.53-4.5233.6533.7531.52514573
173462850033.775-0.15-0.4432.8534.132.8512247
173454210033.9255.5819.6634.13632.8550609
173445570028.350.682.4427.928.3527.68878
173436930027.675-1.58-5.3828.830.0527.6515503
173411010029.251.65.7927.529.427.516060
173402370027.650.451.6527.328.127.14707
173393730027.2-0.6-2.1627.5528.0527.24889
173385090027.80.20.7227.2528276076
173376450027.60.552.0327.127.726.91640
173350530027.05-1.15-4.0828.328.5527.056717
173341890028.2-0.3-1.0528.5528.5527.958163
173333250028.50.20.7128.428.6528.053599
173324610028.3-1.23-4.1529.2529.3527.6254745
173315970029.5250.672.3428.929.97528.913549
173290050028.85-0.38-1.2828.829.328.85024
173281410029.2250.030.0929.229.3528.952837
173272770029.20.31.0428.8529.2528.751419
173264130028.9-0.7-2.3629.2529.2528.43202
173255490029.61.284.5028.329.7528.33641
173229570028.3250.431.5228.128.628.13487
173220930027.90.10.3628.128.1527.41906
173212290027.8-0.35-1.2428.628.827.55705
173203650028.150.170.6328.1528.327.55616
173195010027.975-0.93-3.2028.952927.855389
173169090028.9-0.05-0.1729.22529.428.77511756
173160450028.950.10.3528.829.1528.83993
173151810028.85-0.35-1.2029.2529.7528.856792
173143170029.2-1.2-3.9529.529.829.24073
173134530030.40.20.6630.2530.530.155165

Su Consulta Reciente

Delayed Upgrade Clock