Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738257300 | 137.8 | 1.5 | 1.10 | 147.19999 | 148.69999 | 132.1 | 13679 |
| 1738170900 | 136.3 | 1.5 | 1.11 | 135.1 | 137.8 | 134.6 | 10747 |
| 1738084500 | 134.8 | -1.7 | -1.25 | 136.8 | 136.8 | 134 | 4614 |
| 1737998100 | 136.5 | 0.2 | 0.15 | 134.19999 | 137.8 | 134.19999 | 8263 |
| 1737738900 | 136.3 | 0.2 | 0.15 | 138.4 | 138.5 | 136.3 | 5259 |
| 1737652500 | 136.1 | -2 | -1.45 | 137.9 | 138.25 | 136.1 | 12837 |
| 1737566100 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1737479700 | 138.1 | -0.1 | -0.07 | 138.8 | 139 | 136.55 | 5144 |
| 1737393300 | 138.19999 | 0.2 | 0.14 | 138.4 | 140.1 | 138 | 2313 |
| 1737134100 | 138 | 0.7 | 0.51 | 136.5 | 138 | 136.5 | 7871 |
| 1737047700 | 137.3 | 2.3 | 1.70 | 135.69999 | 137.6 | 135.6 | 9677 |
| 1736961300 | 135 | 1.1 | 0.82 | 134.3 | 135.3 | 133.8 | 4744 |
| 1736874900 | 133.9 | -0.8 | -0.59 | 135.1 | 136.1 | 132 | 1505 |
| 1736788500 | 134.69999 | 5.6 | 4.34 | 131 | 135.5 | 131 | 4004 |
| 1736529300 | 129.1 | -1.6 | -1.22 | 130.8 | 131.9 | 129.1 | 3544 |
| 1736442900 | 130.69999 | -1.4 | -1.06 | 132.3 | 132.3 | 129.9 | 3700 |
| 1736356500 | 132.1 | -1.8 | -1.34 | 132.9 | 133.8 | 130.8 | 5808 |
| 1736270100 | 133.9 | 1.3 | 0.98 | 133.3 | 136.4 | 133 | 5780 |
| 1736183700 | 132.6 | 0 | 0.00 | 132.6 | 132.6 | 132.6 | 0 |
| 1735924500 | 132.6 | -2.2 | -1.63 | 133.69999 | 134.19999 | 132.19999 | 3223 |
| 1735838100 | 134.8 | 3.1 | 2.35 | 131.6 | 134.8 | 131.6 | 1380 |
| 1735751700 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1735665300 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1735578900 | 131.69999 | -0.3 | -0.23 | 132.3 | 133.6 | 131.19999 | 1550 |
| 1735319700 | 132 | 2.6 | 2.01 | 130.9 | 132.9 | 130.1 | 4106 |
| 1735233300 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
| 1735146900 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
| 1735060500 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
| 1734974100 | 129.4 | -0.2 | -0.15 | 128.55 | 129.5 | 128.19999 | 3028 |
| 1734714900 | 129.6 | -1 | -0.77 | 129.1 | 130.05 | 127.3 | 2067 |
| 1734628500 | 130.6 | -4.3 | -3.19 | 133.4 | 133.69999 | 130.3 | 3008 |
| 1734542100 | 134.9 | 2.1 | 1.58 | 134.4 | 135.8 | 134.4 | 3175 |
| 1734455700 | 132.8 | -1 | -0.75 | 133.3 | 134.3 | 131.69999 | 12861 |
| 1734369300 | 133.8 | 0.7 | 0.53 | 133.19999 | 133.9 | 132.6 | 7534 |
| 1734110100 | 133.1 | 1.5 | 1.14 | 132 | 133.4 | 132 | 2492 |
| 1734023700 | 131.6 | 1.7 | 1.31 | 130.1 | 131.6 | 129.6 | 1778 |
| 1733937300 | 129.9 | 1 | 0.78 | 128.1 | 129.9 | 127.8 | 9447 |
| 1733850900 | 128.9 | -1.1 | -0.85 | 128.69999 | 129.5 | 128.35 | 4842 |
| 1733764500 | 130 | 2.5 | 1.96 | 129.8 | 131.8 | 129.4 | 2633 |
| 1733505300 | 127.5 | -1.8 | -1.39 | 128.9 | 130 | 126.7 | 3520 |
| 1733418900 | 129.3 | 0 | 0.00 | 129.9 | 130.3 | 128.4 | 2924 |
| 1733332500 | 129.3 | 1.2 | 0.94 | 129 | 129.3 | 128 | 5362 |
| 1733246100 | 128.1 | 0.5 | 0.39 | 127.7 | 129 | 127.5 | 5107 |
| 1733159700 | 127.6 | 3.3 | 2.65 | 124.9 | 127.9 | 124.7 | 3941 |
| 1732900500 | 124.3 | -2.7 | -2.13 | 126.2 | 126.3 | 124.3 | 7536 |
| 1732814100 | 127 | 1.2 | 0.95 | 126.8 | 127.8 | 126.4 | 2722 |
| 1732727700 | 125.8 | 1.8 | 1.45 | 124.1 | 127.2 | 123.5 | 4435 |
| 1732641300 | 124 | 2.8 | 2.31 | 122 | 124.9 | 122 | 3660 |
| 1732554900 | 121.2 | 3.4 | 2.89 | 119.3 | 123.3 | 119.3 | 16478 |
| 1732295700 | 117.8 | -0.6 | -0.51 | 118.2 | 119 | 117.2 | 4181 |
| 1732209300 | 118.4 | -2.1 | -1.74 | 120.2 | 120.2 | 117.2 | 5605 |
| 1732122900 | 120.5 | -0.6 | -0.50 | 121.3 | 122.7 | 120.5 | 3803 |
| 1732036500 | 121.1 | -3.2 | -2.57 | 124.2 | 124.25 | 119.5 | 4887 |
| 1731950100 | 124.3 | -2.5 | -1.97 | 126.8 | 127.3 | 124.1 | 5572 |
| 1731690900 | 126.8 | 0 | 0.00 | 126.8 | 127.8 | 126.15 | 6900 |
| 1731604500 | 126.8 | -0.3 | -0.24 | 126.6 | 127.5 | 125.7 | 5582 |
| 1731518100 | 127.1 | -2.5 | -1.93 | 129.9 | 129.9 | 126.25 | 1967 |
| 1731431700 | 129.6 | -1.9 | -1.44 | 130.19999 | 131.4 | 129.4 | 2973 |
| 1731345300 | 131.5 | -4.85 | -3.56 | 132.1 | 133.8 | 131.5 | 4178 |
| 1731086100 | 136.35 | -0.25 | -0.18 | 135.4 | 137.3 | 135.1 | 4328 |
| 1730999700 | 136.6 | 7.7 | 5.97 | 130.4 | 137 | 130 | 4048 |
| 1730913300 | 128.9 | 3.4 | 2.71 | 126.5 | 129.8 | 126.5 | 9609 |
| 1730826900 | 125.5 | 2 | 1.62 | 123.6 | 126.3 | 123.3 | 3246 |
| 1730740500 | 123.5 | -0.8 | -0.64 | 124.6 | 125.5 | 123.4 | 4677 |
| 1730481300 | 124.3 | -1.5 | -1.19 | 124.6 | 126 | 123 | 2399 |
| 1730394900 | 125.8 | 4.6 | 3.80 | 121.8 | 126.7 | 121.5 | 8281 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
