ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gubra AS

Gubra AS (GUBRAC)

608.00
-98.00
(-13.88%)
Cerrado 20 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
608.00
Postura de Compra
606.00
Postura de Venta
610.00
Volume Operado de la Acción
8,485
550.00 Rango del Día 702.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
706.00
Precio de Apertura
702.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
kr 5,122,360
Precio Promedio Ponderado
603.6959

GUBRAC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GUBRAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gubra AS?
El precio actual de las acciones de Gubra AS es kr 608.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gubra AS?
Gubra AS ha negociado en un rango de kr 0.00 a kr 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
Trooperstocks Trooperstocks 1 minuto hace
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show
ILLR
BIOChecker4 BIOChecker4 2 minutos hace
Your screen name is investor2014. Why don’t you explain why you chose “investor” instead of daytrader2014 or speculator2014?
AVXL
Big Brother Big Brother 2 minutos hace
Of course, its possible he may have planned to run a big p&d post merger and it just never got that far, who knows. He's already served over 1 year in jail, I think time served is fair in this case and he should be released with perhaps an additional fine and few year ban from serving as a public co
DiscoverGold DiscoverGold 2 minutos hace
$NVDA Leads the bullish premium pack today
By: Cheddar Flow | December 20, 2024

• $TSLA Large amount of bearish premium today.

pbs.twimg.com/media/GfQVcGjXEAY62gH?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/187014340169112378
NVDA TSLA
Invest-in-America Invest-in-America 2 minutos hace
MYSZ: Re-Launch cycle from HERE!!!!
MYSZ
jog49 jog49 2 minutos hace
" but hustlers and purveyors of the "Big Lie: do what they can to distribute that message, aided and abetted by a not very smart bunch of media types that continue to quote the same untrustworthy sources."

And let's give credit where credit is due . . . . they do a hell of a good job
FNMA
Filterthenoise Filterthenoise 2 minutos hace
My tree stays up till March. You'd have to be blind or have an agenda not to see the progress with FOX with now.
RNVA
Susie924 Susie924 2 minutos hace
I have a quick question. In this day and age, nothing that the Republican Party does surprises me and I’ve seen people say that Elon Musk should be speaker of the house. If, by chance, that should ever happen, he would be second in line for the presidency.
He was not born in the United States
Eagle1 Eagle1 2 minutos hace
Good Morning Janet et all. Eagle1

IONQ $46.00 Like this once it settles, can see this upper double digits to triple digits PPS very soon. JMHO. IONQ
IONQ
PutzMueler PutzMueler 2 minutos hace
Just so I understand.

If you invest $100,000 on stock Ten years ago would you have to pay 6% on $100,000 every year? Even if the price of the stock goes down? Or would you have to pay 6% on the value of your portfolio as it stands year to year, every year?

Use $100,000
NB
Trooperstocks Trooperstocks 2 minutos hace
Triller Group Inc. (NASDAQ: ILLR) hosted an investor day webinar presenting strategic updates across its business divisions. The company outlined its vision to create an 'everything ecosystem' integrating social media, commerce, and fintech. Key highlights included:

- BKFC's expansion
ILLR
richme richme 2 minutos hace
The Moni data sounds great. With it comes a nearly LONG term investment. Hope there are upticks along the way to match the progress.
Thanks for the data.
MONI
Iggy_Bot Iggy_Bot 3 minutos hace
Dems and their mouth pieces want to know who will be president, i predict in 30 days they will never need to
ask that question again.... should be fun
leverage102 leverage102 3 minutos hace
HTOO Website Running , https://www.fusion-fuel.eu
HTOO
DiscoverGold DiscoverGold 3 minutos hace
$TSLA Large amount of bearish premium today
By: Cheddar Flow | December 20, 2024

• $TSLA Large amount of bearish premium today.

pbs.twimg.com/media/GfQVcGjXEAY62gH?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18701434016911237
TSLA
gdog gdog 3 minutos hace
bought sbux $88.37 for a bux flip
tredenwater2 tredenwater2 3 minutos hace
Or ppl would just wait till early Jan when most late Dec EMA start dates (which avxl would be) are Pr'ed?


NOOoo, not ME! Ive waited too long and if its not announced by, by,…..by today dammit I will find the tallest building, light my hair on fire, run and jump off! (Sarc)
AVXL
mick mick 3 minutos hace
looks like a test by canadian exchange , testing testing testing \/

New World Solutions Provides Corporate Update
TORONTO, ON / ACCESSWIRE / December 19, 2024 / New World Solutions Inc.
(CSE:NEWS)(OTC:REGRF)(FSE:RT5) ("New World" or the "Company") wishes to provide
REGRF
Clark6290 Clark6290 3 minutos hace
Appears to be intentional that you failed to highlight an important section: Table 2, Section 1. In that scenario, recapitalization and payment of the Treasury’s full stake would be much more feasible. CBO estimates that the Treasury would not only receive the full $190 billion for its senior pre
FNMA
condor2648 condor2648 3 minutos hace
I got taken on this one. Selling next week for tax loss.
All you old guys remember what Dandy Don used to say on MNF?
"Turn out the lights the party is over"
STAL
goldbarren58 goldbarren58 3 minutos hace
STILL DONT GET IT HUH?
NWPN
BeachBum BeachBum 4 minutos hace
$28.00 in volume so far today. I see longs fishing for .001 and .0011 but .0013 and .0014 asking is too expensive. Epic!
AHRO
Porch Honkey Porch Honkey 4 minutos hace
I thought you said that you didn't have L-2?
GTCH
Filterthenoise Filterthenoise 4 minutos hace
The Company(s) know what the settlement was & the Companies are not done dealing assets.

FOXO has been public in the intent to acquire JRMC, just saying.
RNVA
Gwinner Gwinner 4 minutos hace
Me thinks the BID will swell and we get this over 21 today.... just a hunch though
ZIVO

Su Consulta Reciente

Delayed Upgrade Clock