Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727712900 | 80 | -17.6 | -18.03 | 97.675 | 98.6 | 79.15 | 114583 |
| 1727453700 | 97.6 | 0.7 | 0.72 | 97.8 | 98.5 | 97 | 6621 |
| 1727367300 | 96.9 | 0.15 | 0.16 | 98.2 | 98.2 | 96.75 | 6071 |
| 1727280900 | 96.75 | -0.7 | -0.72 | 96.9 | 98.65 | 96.75 | 6792 |
| 1727194500 | 97.45 | 0.5 | 0.52 | 97.25 | 98.15 | 96.3 | 4684 |
| 1727108100 | 96.95 | -2.15 | -2.17 | 98.95 | 99.1 | 96.35 | 5931 |
| 1726848900 | 99.1 | -2.7 | -2.65 | 100.9 | 100.9 | 98.9 | 9697 |
| 1726762500 | 101.8 | -0.6 | -0.59 | 104 | 104.3 | 100.6 | 12724 |
| 1726676100 | 102.4 | -0.8 | -0.78 | 102.7 | 103.1 | 101.7 | 11860 |
| 1726589700 | 103.2 | 3.45 | 3.46 | 99.75 | 103.6 | 99.75 | 8362 |
| 1726503300 | 99.75 | -0.65 | -0.65 | 100.6 | 100.89671 | 99.45 | 9653 |
| 1726244100 | 100.4 | -2.6 | -2.52 | 103.1 | 104 | 100.1 | 10370 |
| 1726157700 | 103 | -0.6 | -0.58 | 106.2 | 106.9 | 102.1 | 12210 |
| 1726071300 | 103.6 | -0.3 | -0.29 | 104.2 | 107.3 | 103.6 | 13134 |
| 1725984900 | 103.9 | -1.4 | -1.33 | 104.5 | 105.7 | 99.2 | 5458 |
| 1725898500 | 105.3 | 2.4 | 2.33 | 103.5 | 106.5 | 102.9 | 15581 |
| 1725639300 | 102.9 | 0.3 | 0.29 | 102.8 | 104.9 | 102.8 | 5179 |
| 1725552900 | 102.6 | -0.6 | -0.58 | 102.7 | 103.8 | 102 | 3071 |
| 1725466500 | 103.2 | -1.3 | -1.24 | 102.7 | 103.2 | 100.5 | 6890 |
| 1725380100 | 104.5 | 0.8 | 0.77 | 104.9 | 105.1 | 103.7 | 6322 |
| 1725293700 | 103.7 | 0.2 | 0.19 | 103.1 | 103.9 | 102.2 | 4034 |
| 1725034500 | 103.5 | 2.2 | 2.17 | 100.6 | 103.7 | 100.6 | 18669 |
| 1724948100 | 101.3 | 7.1 | 7.54 | 96.4 | 102.9 | 96.25 | 16515 |
| 1724861700 | 94.2 | -0.4 | -0.42 | 94.5 | 95.925 | 94 | 5666 |
| 1724775300 | 94.6 | -0.85 | -0.89 | 95.15 | 95.15 | 93.05 | 7026 |
| 1724688900 | 95.45 | 0.4 | 0.42 | 94.3 | 95.45 | 93.9 | 3804 |
| 1724429700 | 95.05 | -2.3 | -2.36 | 97.15 | 97.4 | 94.85 | 7871 |
| 1724343300 | 97.35 | -1.65 | -1.67 | 99.1 | 99.25 | 97.35 | 1929 |
| 1724256900 | 99 | 1.1 | 1.12 | 98.2 | 100.4 | 98.15 | 3591 |
| 1724170500 | 97.9 | 1.6 | 1.66 | 97.4 | 99.05 | 97.4 | 3616 |
| 1724084100 | 96.3 | -0.5 | -0.52 | 97.2 | 97.4 | 96.3 | 2760 |
| 1723824900 | 96.8 | -1.1 | -1.12 | 98.7 | 98.95 | 96.3 | 3368 |
| 1723738500 | 97.9 | 1.25 | 1.29 | 97.1 | 98.2 | 96.2 | 3181 |
| 1723652100 | 96.65 | 0.05 | 0.05 | 95.9 | 97.8 | 95.9 | 5158 |
| 1723565700 | 96.6 | -0.7 | -0.72 | 96.3 | 97.05 | 94.75 | 5733 |
| 1723479300 | 97.3 | -1.45 | -1.47 | 99.15 | 99.6 | 96.6 | 2057 |
| 1723220100 | 98.75 | 0.55 | 0.56 | 98.65 | 99.9 | 98.3 | 7224 |
| 1723133700 | 98.2 | 1.2 | 1.24 | 95.9 | 98.8 | 94.7 | 8673 |
| 1723047300 | 97 | 3.15 | 3.36 | 94.4 | 97.45 | 93.25 | 9567 |
| 1722960900 | 93.85 | 2.2 | 2.40 | 92.5 | 94.9 | 89.7 | 16708 |
| 1722874500 | 91.65 | -1.75 | -1.87 | 91.85 | 93.45 | 88.4 | 9363 |
| 1722615300 | 93.4 | -0.7 | -0.74 | 94.2 | 94.35 | 92.25 | 3954 |
| 1722528900 | 94.1 | -1.65 | -1.72 | 95.3 | 96.15 | 93.75 | 11161 |
| 1722442500 | 95.75 | -1.25 | -1.29 | 98.025 | 98.025 | 95.25 | 9000 |
| 1722356100 | 97 | 1.45 | 1.52 | 95.65 | 98.35 | 95.65 | 8994 |
| 1722269700 | 95.55 | 1.8 | 1.92 | 93.9 | 96.45 | 92.95 | 5469 |
| 1722010500 | 93.75 | 1.35 | 1.46 | 92.75 | 95.35 | 92.75 | 8391 |
| 1721924100 | 92.4 | -3.65 | -3.80 | 96.25 | 96.7 | 92.4 | 19467 |
| 1721837700 | 96.05 | -0.9 | -0.93 | 97.2 | 97.45 | 94.9 | 4202 |
| 1721751300 | 96.95 | 0.5 | 0.52 | 96.55 | 96.95 | 95.55 | 4760 |
| 1721664900 | 96.45 | 0.75 | 0.78 | 96.05 | 97.7 | 96.05 | 2471 |
| 1721405700 | 95.7 | -2.3 | -2.35 | 97.65 | 97.65 | 95.65 | 5559 |
| 1721319300 | 98 | -2 | -2.00 | 100.1 | 101.4 | 98 | 12452 |
| 1721232900 | 100 | -2.8 | -2.72 | 101.3 | 103.5 | 99.05 | 12102 |
| 1721146500 | 102.8 | 2.1 | 2.09 | 99.8 | 103 | 99.45 | 18996 |
| 1721060100 | 100.7 | -0.3 | -0.30 | 99.7 | 101.1 | 98.75 | 6183 |
| 1720800900 | 101 | -4 | -3.81 | 104.2 | 106.1 | 99.25 | 15172 |
| 1720714500 | 105 | 2 | 1.94 | 107.4 | 107.8 | 101.6 | 19867 |
| 1720628100 | 103 | 2 | 1.98 | 101.1 | 104.1 | 100.8 | 8233 |
| 1720541700 | 101 | 0 | 0.00 | 100.4 | 101.7 | 99.8 | 9000 |
| 1720455300 | 101 | -0.8 | -0.79 | 101.3 | 102.3 | 100.1 | 6419 |
| 1720196100 | 101.8 | -0.6 | -0.59 | 102.4 | 103 | 101 | 6770 |
| 1720109700 | 102.4 | 4.4 | 4.49 | 98.1 | 103.5 | 98.1 | 7115 |
| 1720023300 | 98 | -1.25 | -1.26 | 98.85 | 99.55 | 97.1 | 3735 |
| 1719936900 | 99.25 | -1.85 | -1.83 | 100.8 | 100.8 | 97.8 | 16032 |
| 1719850500 | 101.1 | 0.8 | 0.80 | 101.9 | 101.9 | 99.7 | 10475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
