Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736183700 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735924500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735838100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735751700 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735665300 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735578900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735319700 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735233300 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735146900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735060500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1734974100 | 4.105 | 0.24 | 6.07 | 4.08 | 4.105 | 4.08 | 36 |
| 1734714900 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734628500 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734542100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734455700 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734369300 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734110100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734023700 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733937300 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733850900 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733764500 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733505300 | 3.87 | -0.05 | -1.15 | 3.87 | 3.87 | 3.87 | 5 |
| 1733418900 | 3.915 | 0.08 | 2.09 | 3.895 | 3.92 | 3.775 | 160 |
| 1733332500 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1733246100 | 3.835 | -2.71 | -41.36 | 3.29 | 3.875 | 3.29 | 375 |
| 1733126400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732867200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732780800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732694400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732608000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732521600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732262400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732176000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732089600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732003200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731916800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731657600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731571200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731484800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731398400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731312000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731052800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730966400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730880000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730793600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730707200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730448000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730361600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730275200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730188800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730102400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729843200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729756800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729670400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729584000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729497600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729238400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729152000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729065600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1728979200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1728892800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1728633600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1728547200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1728460800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1728374400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1728288000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
