Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H&H International AS | HHC | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 0.56% | 108.40 | 09:54:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.00 | 108.00 | 109.00 | 107.80 |
Resumen Histórico HHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 108.40 | 0.60 | 0.56% | 108.00 | 109.00 | 108.00 | 463 |
| 24 May 2024 | 107.80 | 3.00 | 2.86% | 104.00 | 108.40 | 104.00 | 2,392 |
| 23 May 2024 | 104.80 | 1.00 | 0.96% | 105.40 | 107.40 | 104.80 | 1,311 |
| 22 May 2024 | 103.80 | -0.20 | -0.19% | 104.00 | 105.40 | 102.80 | 2,792 |
| 21 May 2024 | 104.00 | 1.00 | 0.97% | 101.80 | 104.60 | 101.80 | 4,968 |
| 20 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 17 May 2024 | 103.00 | 7.00 | 7.29% | 97.00 | 103.40 | 97.00 | 7,359 |
| 16 May 2024 | 96.00 | 8.80 | 10.09% | 91.50 | 97.10 | 91.50 | 6,227 |
| 15 May 2024 | 87.20 | 2.70 | 3.20% | 85.50 | 87.70 | 82.50 | 3,989 |
| 14 May 2024 | 84.50 | 1.90 | 2.30% | 83.20 | 86.30 | 82.80 | 6,881 |
| 13 May 2024 | 82.60 | 2.20 | 2.74% | 82.70 | 83.20 | 81.70 | 2,643 |
| 10 May 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0.00 |
| 09 May 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0.00 |
| 08 May 2024 | 80.40 | 0.90 | 1.13% | 79.70 | 81.20 | 79.70 | 6,076 |
| 07 May 2024 | 79.50 | 0.80 | 1.02% | 79.70 | 79.70 | 78.70 | 1,687 |
| 06 May 2024 | 78.70 | 2.40 | 3.15% | 76.80 | 79.20 | 76.80 | 2,923 |
| 03 May 2024 | 76.30 | 1.80 | 2.42% | 74.40 | 76.50 | 74.30 | 1,642 |
| 02 May 2024 | 74.50 | 1.10 | 1.50% | 73.80 | 74.50 | 73.80 | 122 |
| 01 May 2024 | 73.40 | 0.30 | 0.41% | 73.30 | 73.80 | 73.00 | 1,554 |
| 30 Abr 2024 | 73.10 | -4.60 | -5.92% | 77.00 | 77.00 | 73.10 | 3,341 |
| 29 Abr 2024 | 77.70 | 4.10 | 5.57% | 75.90 | 79.00 | 75.90 | 3,837 |
