ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Thales SA

Thales SA (HOP)

140.50
-6.45
(-4.39%)
Cerrado 25 Noviembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
140.50
Postura de Compra
140.50
Postura de Venta
140.60
Volume Operado de la Acción
19,342
140.50 Rango del Día 146.85
0.00 Rango de 52 semanas 0.00
Precio Anterior
146.95
Precio de Apertura
145.85
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
2,777,216 €
Precio Promedio Ponderado
143.5847

HOP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATOPAtos SE
0.3509 €
(119.45%)
120.16k
5ZMDZoom Video Communications Inc
88.43 €
(43.18%)
1
PKTMVPIERER Mobility AG
13.50 €
(30.43%)
2.11k
D5BHDDeutsche Bank Luxembourg SA
86.39 €
(28.19%)
16
FLX5DFranklin Templeton ICAV
47.765 €
(23.82%)
27
DOVMDovalues SpA
1.116 €
(-66.33%)
23.44k
TRMEDOThor Medical ASA
kr 2.715
(-34.97%)
875.86k
PRSOProSafe SE
kr 7.15
(-19.66%)
1.33k
ALMCPPMcphy Energy
1.10 €
(-19.47%)
8
ALCBXPCibox Interactive
0.0404 €
(-14.41%)
21.81k
ISPMIntesa Sanpaolo Spa
3.609 €
(-0.56%)
5.12M
TITMTelecom Italia SpA
0.2365 €
(2.03%)
3.08M
BAMIMBanco BPM SpA
7.008 €
(5.42%)
2.65M
NOKIAHNokia Corp
4.0205 €
(0.64%)
2.58M
FINGBSFingerprint Cards AB
SEK 0.0821
(7.32%)
2.24M
CanItBThisEZ2Make CanItBThisEZ2Make 36 segundos hace
The guy is just attempting to use scare tactics to grab cheapies. Market makers try to create volume and volatility. If they were here the volume would be over 100M.

GO ZHUD$
ZHUD
Golden Cross Golden Cross 40 segundos hace
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
Trooperstocks Trooperstocks 40 segundos hace
$ILLR $4.13 Now With Over 1M shares trading! #Shortsqueeze coming
ILLR
blackhawks blackhawks 45 segundos hace
It's a typos you cheaps shots f'ings moron.
aheadofthecurve aheadofthecurve 55 segundos hace
Got it. Thank you. 
RSPI
JoeBear906 JoeBear906 1 minuto hace
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
floridaboy floridaboy 1 minuto hace
Mark Miller in the shadows here?
SAPX
jdcpa1 jdcpa1 1 minuto hace
See even you agree that your statements about the GACC # were ridiculous.  You said they didn't have one and now your agee they do. Do you always flip flop with your statements? You lack credibility on anything level..
SPZI
glenn1919 glenn1919 1 minuto hace
UAVS..........................https://stockcharts.com/h-sc/ui?s=UAVS&p=W&b=5&g=0&id=p86431144783
UAVS
JoeBear906 JoeBear906 1 minuto hace
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
JustJack JustJack 1 minuto hace
Steve likes the Discord because he can ban anyone he wants.

Not like here where he has ZERO control.

Just answer his questions and stop acting like an 8 year old.

He asked you to prove it is autonomous, not like that time you had a "autonomous" ROAMEO r
AITX
Prudent Capitalist Prudent Capitalist 1 minuto hace
Bingo! True fact. Mark is most definitely still the largest private shareholder.
NB
Golden Cross Golden Cross 1 minuto hace
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
lighter than AIR lighter than AIR 2 minutos hace
lol…I’ve made bank flipping this more times than I can count, while you’ve been clinging to a wet, soggy bottomed bag.
BMXI
floridaboy floridaboy 2 minutos hace
Who else? Help us man...
SAPX
bar1080 bar1080 2 minutos hace
You can (and probably have) checked my posts almost back to my first day. I'm damn honest and consistent. Hate the penny scum, shills and the TA hokum.

I try to Save Souls and bank accounts for good investing. But it's almost impressible to turn an atrocious investor into decent one
MPW
JTORENCE JTORENCE 2 minutos hace
XMaster2023 Hey genius, so tell me she hasn't done this several times in the past.
NWBO
nidan7500 nidan7500 2 minutos hace
Hi Xena,

As an FDA 3rd party and or when functioning as 3rd party FDA inspector or as the firm being audited one may witness a wide range of agency auditing skills and styles, including auditing knowledge /training . Some are sloppy in missing required compliance requirements , inclu
AVXL
BigBadWolf BigBadWolf 3 minutos hace
Date Close/Last Volume Open High Low
11/22/2024 $0.0009 276,072,800 $0.0007 $0.0009 $0.0006
11/21/2024 $0.0006 186,491,600 $0.0006 $0.0007 $0.0006
11/20/2024 $0.0006 131,723,700 $0.0007 $0.0008 $0.0006
11/19/2024 $0.0008 172,178,500 $0.0007 $0.0008 $0.0006
11/18/20
RDAR
Golden Cross Golden Cross 3 minutos hace
💲 $ILLR + AGBA Combined Franchise Power Unlocks Many Opportunities ~ Triller + AGBA Forging A New Path Ahead.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/zphil1combined-opportunities.png
ILLR
Monksdream Monksdream 3 minutos hace
CKPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/phe[uIMG_3477.gif
CKPT
Stino2 Stino2 3 minutos hace
to Harry, if it is garbidge, why don't you leave this forum then?
OCGN
Roofus Roofus 3 minutos hace
They’re all talking on the other message board ….

About how Vivos is going to go after SChuit.

He’s been saying some serious slander and defamation against Dr. Korenko.

And you know Dr. Korenko is going to want to go after him hard.

We c
RDGL

Su Consulta Reciente

Delayed Upgrade Clock