Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734974100 | 5.41 | 0.99 | 22.26 | 5.61 | 5.69 | 5.41 | 3167 |
| 1734714900 | 4.425 | -0.17 | -3.59 | 4.405 | 4.425 | 4.405 | 1183 |
| 1734628500 | 4.59 | -0.2 | -4.18 | 4.59 | 4.59 | 4.59 | 100 |
| 1734542100 | 4.79 | -0.09 | -1.74 | 4.95 | 4.95 | 4.79 | 1569 |
| 1734455700 | 4.875 | -0.38 | -7.14 | 4.875 | 4.875 | 4.875 | 120 |
| 1734369300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734110100 | 5.25 | 0.2 | 3.96 | 5.16 | 5.4 | 5.16 | 2469 |
| 1734023700 | 5.05 | -0.21 | -3.99 | 5.2 | 5.2 | 4.98 | 3689 |
| 1733937300 | 5.26 | 0.36 | 7.35 | 5.2 | 5.565 | 5.2 | 2189 |
| 1733850900 | 4.9 | 0.57 | 13.03 | 4.37 | 4.9 | 4.37 | 4769 |
| 1733764500 | 4.335 | 0.04 | 1.05 | 4.3099999 | 4.37 | 4.295 | 6051 |
| 1733505300 | 4.29 | 0.02 | 0.47 | 4.33 | 4.36 | 4.29 | 1271 |
| 1733418900 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1733332500 | 4.2699999 | 0.04 | 1.07 | 4.22 | 4.2699999 | 4.22 | 1451 |
| 1733246100 | 4.225 | -0.15 | -3.32 | 4.235 | 4.235 | 4.225 | 802 |
| 1733159700 | 4.37 | -0.14 | -3.10 | 4.4 | 4.4 | 4.295 | 8029 |
| 1732900500 | 4.51 | 0.01 | 0.22 | 4.5 | 4.55 | 4.5 | 890 |
| 1732814100 | 4.5 | 0.29 | 6.89 | 4.415 | 4.5 | 4.325 | 1761 |
| 1732727700 | 4.21 | 0.01 | 0.24 | 4.275 | 4.275 | 4.21 | 1756 |
| 1732641300 | 4.2 | -0.21 | -4.76 | 4.445 | 4.46 | 4.2 | 3380 |
| 1732554900 | 4.41 | 0 | 0.11 | 4.405 | 4.55 | 4.405 | 2216 |
| 1732295700 | 4.405 | -0.42 | -8.61 | 4.49 | 4.49 | 4.405 | 471 |
| 1732209300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732122900 | 4.82 | -0.28 | -5.49 | 5.49 | 5.49 | 4.82 | 2338 |
| 1732036500 | 5.1 | -0.53 | -9.41 | 5.01 | 5.3 | 5.01 | 6650 |
| 1731950100 | 5.63 | 0.08 | 1.44 | 5.73 | 5.7699999 | 5.63 | 1747 |
| 1731690900 | 5.55 | -0.59 | -9.61 | 5.55 | 5.65 | 5.55 | 1253 |
| 1731604500 | 6.14 | -0.15 | -2.38 | 6.24 | 6.24 | 6.14 | 440 |
| 1731518100 | 6.29 | -0.88 | -12.27 | 7.1 | 7.1 | 6.29 | 2387 |
| 1731431700 | 7.17 | -0.81 | -10.15 | 7.3 | 7.3 | 7.17 | 349 |
| 1731345300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1731086100 | 7.98 | -0.01 | -0.13 | 7.91 | 7.98 | 7.9 | 657 |
| 1730999700 | 7.99 | 0.08 | 1.01 | 7.8 | 7.99 | 7.8 | 949 |
| 1730913300 | 7.91 | -0.01 | -0.13 | 7.8 | 7.91 | 7.8 | 192 |
| 1730826900 | 7.92 | 0.16 | 2.06 | 7.92 | 7.92 | 7.92 | 12 |
| 1730740500 | 7.76 | -0.18 | -2.27 | 7.78 | 7.78 | 7.76 | 623 |
| 1730481300 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730394900 | 7.94 | 0.04 | 0.51 | 7.94 | 7.94 | 7.94 | 27 |
| 1730308500 | 7.9 | -0.06 | -0.75 | 7.9 | 7.9 | 7.9 | 198 |
| 1730222100 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 14 |
| 1730135700 | 7.96 | -0.3 | -3.63 | 8.19 | 8.19 | 7.88 | 5817 |
| 1729872900 | 8.26 | 0.22 | 2.74 | 8.28 | 8.28 | 8.26 | 6099 |
| 1729786500 | 8.0399999 | -0.36 | -4.29 | 8.24 | 8.34 | 8.0399999 | 36 |
| 1729700100 | 8.4 | 0.53 | 6.73 | 7.79 | 8.4 | 7.73 | 710 |
| 1729613700 | 7.87 | -0.2 | -2.48 | 8 | 8 | 7.87 | 268 |
| 1729527300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1729268100 | 8.07 | 0.19 | 2.41 | 8.07 | 8.07 | 8.07 | 25 |
| 1729181700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1729095300 | 7.88 | 0.48 | 6.49 | 7.8 | 7.88 | 7.78 | 245 |
| 1729008900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728922500 | 7.4 | -0.75 | -9.20 | 8.19 | 8.19 | 7.4 | 418 |
| 1728663300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1728576900 | 8.15 | -1.05 | -11.41 | 8.69 | 8.69 | 8.15 | 347 |
| 1728490500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1728404100 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 1003 |
| 1728317700 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 62 |
| 1728058500 | 9.5 | 0.19 | 2.04 | 9.4 | 9.5 | 9.4 | 11 |
| 1727972100 | 9.31 | -0.06 | -0.64 | 9.31 | 9.31 | 9.31 | 6 |
| 1727885700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1727799300 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1727712900 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1727453700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1727367300 | 9.3699999 | 0.11 | 1.19 | 9.3699999 | 9.3699999 | 9.3699999 | 42 |
| 1727280900 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727194500 | 9.26 | 0.15 | 1.65 | 9.33 | 9.33 | 9.26 | 1786 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
