Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735046100 | 3.635 | 0.01 | 0.18 | 3.631 | 3.676 | 3.612 | 392815 |
| 1734974100 | 3.6285 | -0.06 | -1.53 | 3.7 | 3.704 | 3.623 | 759545 |
| 1734714900 | 3.685 | 0.04 | 0.96 | 3.675 | 3.689 | 3.616 | 879856 |
| 1734628500 | 3.65 | -0.02 | -0.67 | 3.577 | 3.655 | 3.577 | 1228222 |
| 1734542100 | 3.6745 | 0.08 | 2.11 | 3.637 | 3.689 | 3.627 | 921180 |
| 1734455700 | 3.5985 | 0.02 | 0.57 | 3.593 | 3.625 | 3.58 | 851046 |
| 1734369300 | 3.578 | 0.05 | 1.53 | 3.522 | 3.597 | 3.518 | 763157 |
| 1734110100 | 3.524 | -0.01 | -0.17 | 3.506 | 3.562 | 3.503 | 1254619 |
| 1734023700 | 3.53 | 0.03 | 0.89 | 3.518 | 3.584 | 3.508 | 974614 |
| 1733937300 | 3.499 | 0.07 | 2.13 | 3.428 | 3.525 | 3.354 | 992619 |
| 1733850900 | 3.426 | 0.02 | 0.62 | 3.364 | 3.431 | 3.295 | 932187 |
| 1733764500 | 3.405 | -0.01 | -0.41 | 3.45 | 3.456 | 3.394 | 759440 |
| 1733505300 | 3.419 | 0.01 | 0.29 | 3.404 | 3.439 | 3.399 | 1054655 |
| 1733418900 | 3.409 | 0.09 | 2.74 | 3.326 | 3.411 | 3.313 | 1267708 |
| 1733332500 | 3.318 | 0.13 | 4.18 | 3.217 | 3.333 | 3.212 | 1204899 |
| 1733246100 | 3.185 | 0.04 | 1.18 | 3.16 | 3.209 | 3.16 | 731301 |
| 1733159700 | 3.148 | 0.02 | 0.51 | 3.137 | 3.162 | 3.128 | 390957 |
| 1732900500 | 3.132 | 0 | 0.00 | 3.1309999 | 3.15 | 3.1035 | 793780 |
| 1732814100 | 3.132 | 0.07 | 2.35 | 3.084 | 3.152 | 3.084 | 910317 |
| 1732727700 | 3.06 | 0.03 | 0.96 | 3.021 | 3.078 | 3.0179999 | 1203806 |
| 1732641300 | 3.031 | -0.01 | -0.43 | 3.015 | 3.035 | 3 | 933632 |
| 1732554900 | 3.044 | 0.09 | 3.08 | 2.966 | 3.049 | 2.955 | 1029466 |
| 1732295700 | 2.953 | 0 | 0.10 | 2.949 | 2.958 | 2.919 | 621870 |
| 1732209300 | 2.95 | 0.04 | 1.34 | 2.91 | 2.958 | 2.903 | 1656632 |
| 1732122900 | 2.911 | 0.05 | 1.78 | 2.886 | 2.934 | 2.875 | 2318307 |
| 1732036500 | 2.86 | -0.07 | -2.22 | 2.92 | 2.92 | 2.809 | 1401593 |
| 1731950100 | 2.925 | 0.03 | 1.00 | 2.898 | 2.929 | 2.8889999 | 1427613 |
| 1731690900 | 2.896 | 0.03 | 0.94 | 2.857 | 2.9049999 | 2.852 | 714041 |
| 1731604500 | 2.869 | 0.04 | 1.38 | 2.875 | 2.89 | 2.849 | 850640 |
| 1731518100 | 2.83 | -0.02 | -0.74 | 2.859 | 2.86 | 2.805 | 1147362 |
| 1731431700 | 2.851 | -0.04 | -1.42 | 2.895 | 2.899 | 2.847 | 1551729 |
| 1731345300 | 2.892 | 0.09 | 3.10 | 2.838 | 2.9 | 2.815 | 1435921 |
| 1731086100 | 2.805 | 0.18 | 6.98 | 2.741 | 2.837 | 2.734 | 7198863 |
| 1730999700 | 2.622 | -0.04 | -1.65 | 2.541 | 2.624 | 2.481 | 3158848 |
| 1730913300 | 2.666 | 0.11 | 4.26 | 2.624 | 2.675 | 2.624 | 1813992 |
| 1730826900 | 2.557 | 0.02 | 0.71 | 2.5099999 | 2.562 | 2.5099999 | 1016379 |
| 1730740500 | 2.539 | 0 | 0.00 | 2.536 | 2.555 | 2.524 | 932734 |
| 1730481300 | 2.539 | 0.04 | 1.52 | 2.494 | 2.544 | 2.462 | 932230 |
| 1730394900 | 2.501 | -0.02 | -0.75 | 2.509 | 2.533 | 2.4805 | 282979 |
| 1730308500 | 2.52 | 0.01 | 0.28 | 2.529 | 2.544 | 2.508 | 340506 |
| 1730222100 | 2.513 | -0.06 | -2.41 | 2.577 | 2.578 | 2.494 | 813906 |
| 1730135700 | 2.575 | 0.03 | 1.10 | 2.595 | 2.605 | 2.547 | 519176 |
| 1729872900 | 2.547 | -0.02 | -0.66 | 2.564 | 2.575 | 2.546 | 110401 |
| 1729786500 | 2.564 | 0.02 | 0.83 | 2.558 | 2.594 | 2.556 | 339525 |
| 1729700100 | 2.543 | -0.04 | -1.40 | 2.59 | 2.59 | 2.542 | 211079 |
| 1729613700 | 2.579 | 0.01 | 0.55 | 2.573 | 2.607 | 2.559 | 553712 |
| 1729527300 | 2.565 | 0.01 | 0.27 | 2.566 | 2.582 | 2.549 | 373879 |
| 1729268100 | 2.558 | 0 | 0.04 | 2.564 | 2.564 | 2.535 | 471626 |
| 1729181700 | 2.557 | 0.03 | 1.23 | 2.55 | 2.57 | 2.5339999 | 634550 |
| 1729095300 | 2.5259999 | 0.04 | 1.53 | 2.48 | 2.529 | 2.439 | 792148 |
| 1729008900 | 2.488 | 0.11 | 4.80 | 2.41 | 2.496 | 2.41 | 956254 |
| 1728922500 | 2.374 | 0.01 | 0.25 | 2.371 | 2.3769999 | 2.343 | 370431 |
| 1728663300 | 2.368 | 0.01 | 0.25 | 2.353 | 2.375 | 2.353 | 169460 |
| 1728576900 | 2.362 | 0 | 0.04 | 2.371 | 2.371 | 2.333 | 366097 |
| 1728490500 | 2.361 | 0.03 | 1.42 | 2.337 | 2.366 | 2.327 | 564261 |
| 1728404100 | 2.328 | 0.04 | 1.84 | 2.2639999 | 2.329 | 2.263 | 317795 |
| 1728317700 | 2.286 | -0.01 | -0.39 | 2.315 | 2.321 | 2.279 | 403024 |
| 1728058500 | 2.295 | 0.05 | 2.05 | 2.248 | 2.298 | 2.234 | 528895 |
| 1727972100 | 2.249 | -0.04 | -1.75 | 2.2799999 | 2.302 | 2.237 | 852027 |
| 1727885700 | 2.289 | -0.06 | -2.55 | 2.301 | 2.35 | 2.236 | 1266912 |
| 1727799300 | 2.349 | -0.12 | -4.98 | 2.477 | 2.498 | 2.346 | 1397569 |
| 1727712900 | 2.472 | -0.07 | -2.83 | 2.511 | 2.511 | 2.46 | 693087 |
| 1727453700 | 2.544 | 0.05 | 1.88 | 2.5 | 2.544 | 2.5 | 735168 |
| 1727367300 | 2.497 | 0.04 | 1.84 | 2.485 | 2.5099999 | 2.485 | 446651 |
| 1727280900 | 2.452 | 0.01 | 0.25 | 2.436 | 2.471 | 2.436 | 369411 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
