Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741713300 | 137.5 | 2 | 1.48 | 134 | 138.5 | 134 | 2448 |
| 1741626900 | 135.5 | -5 | -3.56 | 140.5 | 140.5 | 135 | 1064 |
| 1741367700 | 140.5 | 2 | 1.44 | 138.5 | 141 | 138.5 | 268 |
| 1741281300 | 138.5 | 2 | 1.47 | 137.5 | 138.5 | 137.5 | 214 |
| 1741194900 | 136.5 | 4.5 | 3.41 | 138 | 139.5 | 136.5 | 1724 |
| 1741108500 | 132 | -7.5 | -5.38 | 138 | 138 | 132 | 1867 |
| 1741022100 | 139.5 | 2 | 1.45 | 141 | 141.75 | 139.5 | 124 |
| 1740762900 | 137.5 | 0.5 | 0.36 | 138 | 140 | 137.5 | 354 |
| 1740676500 | 137 | 5.5 | 4.18 | 129.5 | 137.5 | 128.5 | 2239 |
| 1740590100 | 131.5 | -0.5 | -0.38 | 131 | 131.5 | 130 | 531 |
| 1740503700 | 132 | -3.5 | -2.58 | 133.5 | 134 | 131 | 661 |
| 1740417300 | 135.5 | 0.5 | 0.37 | 136 | 137 | 135 | 471 |
| 1740158100 | 135 | 0 | 0.00 | 136 | 137.5 | 135 | 609 |
| 1740071700 | 135 | -1.5 | -1.10 | 134.5 | 135.5 | 132 | 1221 |
| 1739985300 | 136.5 | -1.5 | -1.09 | 136 | 138 | 134 | 1397 |
| 1739898900 | 138 | -6 | -4.17 | 142 | 142 | 138 | 740 |
| 1739812500 | 144 | 3 | 2.13 | 141 | 146 | 141 | 791 |
| 1739553300 | 141 | -2 | -1.40 | 145.5 | 145.5 | 140 | 605 |
| 1739466900 | 143 | 5 | 3.62 | 139 | 143 | 139 | 437 |
| 1739380500 | 138 | 2.5 | 1.85 | 137 | 138 | 135.25 | 1189 |
| 1739294100 | 135.5 | 4 | 3.04 | 134 | 141 | 129 | 4820 |
| 1739207700 | 131.5 | 1.5 | 1.15 | 132 | 135 | 131 | 1572 |
| 1738948500 | 130 | -3.5 | -2.62 | 131.5 | 132 | 130 | 477 |
| 1738862100 | 133.5 | 3.5 | 2.69 | 132 | 134 | 132 | 185 |
| 1738775700 | 130 | 0.5 | 0.39 | 126.5 | 130.5 | 125 | 830 |
| 1738689300 | 129.5 | 3 | 2.37 | 126 | 129.5 | 126 | 561 |
| 1738602900 | 126.5 | -2 | -1.56 | 127 | 127 | 126.5 | 525 |
| 1738343700 | 128.5 | 0.5 | 0.39 | 128 | 129 | 127.5 | 2011 |
| 1738257300 | 128 | 0.5 | 0.39 | 128.5 | 129 | 128 | 1151 |
| 1738170900 | 127.5 | -1 | -0.78 | 128.5 | 128.5 | 127 | 126 |
| 1738084500 | 128.5 | -0.5 | -0.39 | 126.5 | 128.5 | 126.5 | 439 |
| 1737998100 | 129 | -3.5 | -2.64 | 128.5 | 129.5 | 126 | 2871 |
| 1737738900 | 132.5 | -6 | -4.33 | 137.5 | 137.5 | 130 | 1176 |
| 1737652500 | 138.5 | 4.5 | 3.36 | 134.5 | 140 | 134.5 | 595 |
| 1737566100 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737479700 | 134 | 3.5 | 2.68 | 131.5 | 134.5 | 131 | 596 |
| 1737393300 | 130.5 | 4 | 3.16 | 131.5 | 132.5 | 130 | 883 |
| 1737134100 | 126.5 | 2.5 | 2.02 | 124 | 130.5 | 124 | 2491 |
| 1737047700 | 124 | -0.5 | -0.40 | 123.5 | 125 | 122.5 | 464 |
| 1736961300 | 124.5 | 3.5 | 2.89 | 121.5 | 124.5 | 121.5 | 532 |
| 1736874900 | 121 | -4.5 | -3.59 | 120.5 | 123 | 120.5 | 852 |
| 1736788500 | 125.5 | 1.5 | 1.21 | 125 | 125.5 | 125 | 115 |
| 1736529300 | 124 | 6 | 5.08 | 118.5 | 124.5 | 118.5 | 98 |
| 1736442900 | 118 | 4 | 3.51 | 112 | 118.5 | 112 | 1833 |
| 1736356500 | 114 | -2.5 | -2.15 | 113.5 | 114 | 113.5 | 47 |
| 1736270100 | 116.5 | -8 | -6.43 | 119.5 | 119.5 | 115 | 1822 |
| 1736183700 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1735924500 | 124.5 | 0.5 | 0.40 | 123 | 125 | 122.5 | 1025 |
| 1735838100 | 124 | 2 | 1.64 | 124 | 127 | 123.5 | 61 |
| 1735751700 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735665300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735578900 | 122 | -2 | -1.61 | 121 | 122 | 120.5 | 102 |
| 1735319700 | 124 | 0 | 0.00 | 126.5 | 126.5 | 122 | 402 |
| 1735233300 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1735146900 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1735060500 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734974100 | 124 | 2 | 1.64 | 124 | 124 | 124 | 118 |
| 1734714900 | 122 | -2 | -1.61 | 123 | 123 | 121 | 14 |
| 1734628500 | 124 | -5 | -3.88 | 129.5 | 129.5 | 124 | 1885 |
| 1734542100 | 129 | -5 | -3.73 | 133.5 | 134 | 127.5 | 7774 |
| 1734455700 | 134 | -3.5 | -2.55 | 136 | 136 | 133 | 1284 |
| 1734369300 | 137.5 | -2 | -1.43 | 139.5 | 139.5 | 137 | 673 |
| 1734110100 | 139.5 | -7.5 | -5.10 | 152.5 | 152.5 | 139.5 | 1585 |
| 1734023700 | 147 | 0.5 | 0.34 | 147 | 147 | 147 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
