Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739553300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739466900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739380500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739294100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739207700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738948500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738862100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738775700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738689300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738602900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738343700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738257300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738170900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738084500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737998100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737738900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737652500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737566100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737479700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737393300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737134100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737047700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736961300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736874900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736788500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736529300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736442900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736356500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736270100 | 10.954 | -0.02 | -0.15 | 10.954 | 10.954 | 10.954 | 745 |
| 1736183700 | 10.97 | -0.11 | -0.99 | 10.97 | 10.97 | 10.97 | 486 |
| 1735924500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735838100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735751700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735665300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735578900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735319700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735233300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735146900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735060500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734974100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734714900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734628500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734542100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734455700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734369300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734110100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734023700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733937300 | 11.08 | -0.06 | -0.56 | 11.04 | 11.08 | 11.04 | 1714 |
| 1733850900 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1733764500 | 11.142 | -0.04 | -0.39 | 11.142 | 11.142 | 11.142 | 1 |
| 1733505300 | 11.186 | 0 | 0.00 | 11.186 | 11.186 | 11.186 | 0 |
| 1733418900 | 11.186 | 0.04 | 0.36 | 11.174 | 11.186 | 11.174 | 151 |
| 1733332500 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1733246100 | 11.146 | 0.08 | 0.69 | 11.16 | 11.16 | 11.146 | 6 |
| 1733159700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732900500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732814100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732727700 | 11.07 | 0.07 | 0.65 | 11.07 | 11.07 | 11.07 | 1 |
| 1732641300 | 10.998 | 0 | 0.00 | 10.998 | 10.998 | 10.998 | 0 |
| 1732554900 | 10.998 | 0 | 0.00 | 10.998 | 10.998 | 10.998 | 0 |
| 1732295700 | 10.998 | 0.17 | 1.57 | 10.978 | 10.998 | 10.978 | 6 |
| 1732209300 | 10.828 | 0.57 | 5.56 | 10.828 | 10.828 | 10.828 | 3 |
| 1732089600 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1732003200 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1731916800 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
