ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
117.50
11.50
(10.85%)
Cerrado 12 Agosto 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
117.50
Postura de Compra
122.00
Postura de Venta
119.00
Volume Operado de la Acción
4,767
114.00 Rango del Día 123.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
106.00
Precio de Apertura
114.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
SEK 519,906
Precio Promedio Ponderado
109.0636

IBTBS Últimas noticias

HKTV Strives to Bring Enlightenment to the Community Leading Local Views to Japan, Afghanistan & Burma

HONG KONG, Jan. 24, 2013 (GLOBE NEWSWIRE) -- Hong Kong Television Network Limited ("HKTV") has been aggressive in content production since mid 2012. Apart from a variety of dramas, we have been...

City Telecom -- Announcement in Relation to the Change of Company Name

HONG KONG, Jan. 21, 2013 (GLOBE NEWSWIRE) -- Following the passing of a special resolution for the change of name of the Company by the Shareholders at the EGM on 31 December 2012, the...

City Telecom Announces Annual Results 2012

HONG KONG, Nov. 28, 2012 (GLOBE NEWSWIRE) -- For the full Press Release, please download at: http://www.ctigroup.com.hk/ctigroup_admin/files_upload/PR_AR2012_E.PDF Dear Friends of City...

City Telecom Invites You to Our FY2012 Annual Results Announcement

HONG KONG, Nov. 12, 2012 (GLOBE NEWSWIRE) -- City Telecom (H.K.) Limited (HKSE:1137) (Nasdaq:CTEL) will announce its FY2012 annual results for year ended 31 August 2012 on 21 November, Wednesday...

HKBN Appoints Draftfcb Ahead of Major Rebranding

HONG KONG, April 11, 2012 (GLOBE NEWSWIRE) -- Hong Kong Broadband Network Limited ("HKBN"), a wholly-owned subsidiary of City Telecom (HK) Limited, (HKSE:1137) (Nasdaq:CTEL) has officially...

Next Station University -- Inspiration by Action

HONG KONG, April 10, 2012 (GLOBE NEWSWIRE) -- City Telecom (HK) Limited (HKSE:1137) (Nasdaq:CTEL) was extremely proud to see the achievement of Advanced Diploma in Business Management by our 48...

HKBN Launches MEGA Theatre-On-Demand

HONG KONG, April 3, 2012 (GLOBE NEWSWIRE) -- Hong Kong Broadband Network Limited ("HKBN", a wholly-owned subsidiary of City Telecom (HK) Limited) (HKSE:1137) (Nasdaq:CTEL) proudly presents Hong...

Over 4,500 Applicants Strive for Career Opportunity in City Telecom TV Division

HONG KONG, March 26, 2012 (GLOBE NEWSWIRE) -- City Telecom (H.K.) Limited (HKSE:1137) (Nasdaq:CTEL) aggressively launched a series of unprecedented campus career talks and on-site interviews at...

Building High-Flying TEAMs - Together Everyone Achieves More

HONG KONG, March 13, 2012 (GLOBE NEWSWIRE) -- At City Telecom (H.K.) Limited (HKSE:1137) (Nasdaq:CTEL), we believe that Teamwork is essential to our sustainable success. Teamwork allows us to...

Groundbreaking of City Telecom's TV & Multimedia Production Centre Leads Hong Kong Into New TV Era

HONG KONG, Feb. 24, 2012 (GLOBE NEWSWIRE) -- City Telecom (H.K.) Limited ("City Telecom") (HKSE:1137) (Nasdaq:CTEL) today held a Groundbreaking Ceremony for its TV & Multimedia Production Centre...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VAR1DVarta AG
3.534 €
(39.57%)
80.41k
ISOFOSIsofol Medical AB
SEK 4.47
(25.21%)
46.39k
IBTBSInfant Bacterial Therapeutics AB
SEK 117.50
(10.85%)
4.77k
LUCSLucara Diamond Corp
SEK 2.615
(10.57%)
33
ENSUOEnsurge Micropower ASA
kr 1.4756
(9.40%)
205.03k
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
1.0238 €
(-21.81%)
3.64k
ASAOAtlantic Sapphire ASA
kr 5.001
(-9.81%)
1.07k
XBRANSXbrane Biopharma AB
SEK 0.165
(-9.74%)
483.59k
VOCEVocento
0.744 €
(-8.37%)
21
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
BCPUBanco Comercial Portugues SA
0.3778 €
(0.24%)
2.82M
ISPMIntesa Sanpaolo Spa
3.4705 €
(0.23%)
2.41M
SANEBanco Santander SA
4.089 €
(-0.18%)
1.35M
TITMTelecom Italia SpA
0.2211 €
(0.59%)
1.07M
Cpap21 Cpap21 2 minutos hace
Another comment we haven’t heard !!
AVXL
bbotcs bbotcs 2 minutos hace
NYBob: The vilest thing that has come out of that creep's mouth is that MAGA people are a threat to democracy. It is like the President of China saying that the practitioners of Falun Gong are a threat to the power of the Communist Chinese Party. He should have been impeached for saying that. Of
x993231 x993231 2 minutos hace
So funny to watch what some post. A 10Q is a restatement of things the company did in the second quarter. We on this board follow the company so close we could write it. As I stated in a post prior to the publishing, all I wanted to see was the cash they had because we already know what happened
LWLG
janice shell janice shell 2 minutos hace
Hmmm. Cancelling the rally isn't going to persuade any undecideds to vote for him.
Mojocash Mojocash 3 minutos hace
Do you think America wants unvetted illegals? Endless wars? Easy entry borders? Censorship? Do you think we want endless taxes? Touch on anyone of those topics....
Cpap21 Cpap21 3 minutos hace
Wow
That is a new one
AVXL
privatee privatee 3 minutos hace
Bought 4 lots today at ask,and it's correct ..they were filled all below the ask.
GDVM
looking 4 a win looking 4 a win 3 minutos hace
Thank you DUBS, you are the Hotsteppa!
UVIX
delerious1 delerious1 3 minutos hace
Why do the polls show that almost 1/2 of America will still be voting for the OrangeOne????
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
I told ya! The CEO is scum bag..
MDCE
randychub randychub 4 minutos hace
Ditto. I will not tender.
RVNC
mascale mascale 4 minutos hace
Phishing Jack_Herer even shows zero comprehension of California Highway 49--Way too incompetent to notice where mining is even famous: And locally dedicated, base of the High Sierra mountains. Placer locations are even south of Sacramento.
HIRU
Louinjaxxx Louinjaxxx 5 minutos hace
Me thinks it's a good thing Boris didn't hire you....but this revenge thing you got going against Boris isn't helping anyone.
AXXA
StockInfo11 StockInfo11 5 minutos hace
@allanbreports highlights gold junior $BOGO.v's potential for significant growth due to its large-scale alteration zone and promising oxide & sulphide deposits in Nevada 💥⛏️⬇️
https://x.com/allanbreports/status/1823008848812069161
BOGO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
I hate to say I told ya so once again but..
MDCE
Renee Renee 6 minutos hace
FINRA deleted symbol: CGDI

https://otce.finra.org/otce/dailyList?viewType=Deletions
fuagf fuagf 6 minutos hace
Att: B402, Landline is one of my favorite tv shows ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173365420 .

To see him yet again gratuitously laying negative stuff on others as he does so continuously rankled.

You're likely right on his fut
bbotcs bbotcs 6 minutos hace
lj: Gold closed at $2,481 and change. That is scary, imo. Reflects a loss of faith in the U.S. dollar. Peon theory, of course.
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutos hace
lol- dude. That’s hysterical.

It was and is an obvious bag. How many obvious bags do you get stuck in?
MDCE
tractor4sale tractor4sale 7 minutos hace
JohnnyTrader, why don’t you do stockwits anymore? I bet JamesVman, Antisnakeoilsalesman and CEOtimdixonisafraud might know… Or maybe that’s a better question for stockwits tos rules enforcement?
TSOI
AlwaysOptimistic AlwaysOptimistic 7 minutos hace
In the end you were right. The other 97-98% believed that the 10 for 1 split would help get us on NASDAQ, close the GX merger and bring in the $250,000,000.
NB
Renee Renee 8 minutos hace
CGDI FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
CGDI
Lime Time Lime Time 8 minutos hace
Buys at .0005 then a bid dump at .0002 did anyone get that

Strange trades.

Needs a good update
HQGE
hweb2 hweb2 8 minutos hace
Nice call on HOUR. Up another 19% today!

Su Consulta Reciente

Delayed Upgrade Clock