Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icade | ICADP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.38 | 1.36% | 28.32 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.02 | 27.93 | 28.36 | 27.94 |
Resumen Histórico ICADP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ICADP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.32 | 0.36 | 1.29% | 28.02 | 28.36 | 27.93 | 2,693 |
| 30 May 2024 | 27.96 | 0.40 | 1.45% | 27.48 | 28.06 | 27.48 | 5,363 |
| 29 May 2024 | 27.56 | -0.40 | -1.43% | 27.77 | 27.91 | 27.42 | 6,179 |
| 28 May 2024 | 27.96 | 0.08 | 0.29% | 27.98 | 28.28 | 27.96 | 2,279 |
| 27 May 2024 | 27.88 | 0.20 | 0.72% | 27.88 | 28.18 | 27.78 | 4,954 |
| 24 May 2024 | 27.68 | -0.16 | -0.57% | 27.62 | 28.11 | 27.62 | 9,634 |
| 23 May 2024 | 27.84 | -0.54 | -1.90% | 28.10 | 28.28 | 27.84 | 3,209 |
| 22 May 2024 | 28.38 | 0.30 | 1.07% | 27.94 | 28.60 | 27.94 | 8,647 |
| 21 May 2024 | 28.08 | 0.02 | 0.07% | 27.88 | 28.12 | 27.78 | 5,958 |
| 20 May 2024 | 28.06 | -0.08 | -0.28% | 28.04 | 28.32 | 27.96 | 4,154 |
| 17 May 2024 | 28.14 | 0.00 | 0.00% | 27.98 | 28.20 | 27.82 | 8,015 |
| 16 May 2024 | 28.14 | -0.10 | -0.35% | 28.32 | 28.54 | 28.00 | 11,265 |
| 15 May 2024 | 28.24 | 1.04 | 3.82% | 27.16 | 28.24 | 27.16 | 5,850 |
| 14 May 2024 | 27.20 | 0.42 | 1.57% | 26.90 | 27.55 | 26.88 | 14,096 |
| 13 May 2024 | 26.78 | 0.14 | 0.53% | 26.96 | 27.04 | 26.68 | 7,217 |
| 10 May 2024 | 26.64 | 0.10 | 0.38% | 27.14 | 27.16 | 26.60 | 9,246 |
| 09 May 2024 | 26.54 | 0.08 | 0.30% | 26.44 | 26.68 | 26.38 | 2,741 |
| 08 May 2024 | 26.46 | 0.02 | 0.08% | 26.56 | 26.58 | 26.24 | 3,246 |
| 07 May 2024 | 26.44 | 0.20 | 0.76% | 26.40 | 26.66 | 26.36 | 4,755 |
| 06 May 2024 | 26.24 | 0.08 | 0.31% | 26.50 | 26.53 | 26.18 | 6,549 |
| 03 May 2024 | 26.16 | 0.38 | 1.47% | 25.86 | 26.48 | 25.78 | 15,558 |
| 02 May 2024 | 25.78 | 0.78 | 3.12% | 25.34 | 25.78 | 25.03 | 7,122 |
