Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742577300 | 22.14 | 0.05 | 0.23 | 22 | 22.14 | 21.88 | 6541 |
| 1742490900 | 22.09 | -0.21 | -0.94 | 22.36 | 22.36 | 21.8672 | 6406 |
| 1742404500 | 22.3 | 0.36 | 1.64 | 22.08 | 22.38 | 22.08 | 5190 |
| 1742318100 | 21.94 | 0.12 | 0.55 | 21.98 | 22.1 | 21.9 | 10221 |
| 1742231700 | 21.82 | 0.16 | 0.74 | 21.82 | 21.93 | 21.74 | 8588 |
| 1741972500 | 21.66 | 0.5 | 2.36 | 21.16 | 21.7 | 21.16 | 10439 |
| 1741886100 | 21.16 | -0.32 | -1.49 | 21.3 | 21.52 | 21.12 | 7011 |
| 1741799700 | 21.48 | 0.56 | 2.68 | 21.19 | 21.48 | 21.19 | 6461 |
| 1741713300 | 20.92 | -0.42 | -1.97 | 21.14 | 21.28 | 20.8 | 10007 |
| 1741626900 | 21.34 | 0.08 | 0.38 | 21.28 | 21.34 | 21.02 | 5169 |
| 1741367700 | 21.26 | -0.06 | -0.28 | 21.22 | 21.52 | 21.12 | 12461 |
| 1741281300 | 21.32 | 0.1 | 0.47 | 21.66 | 21.68 | 21.22 | 11294 |
| 1741194900 | 21.22 | 0.36 | 1.73 | 21.12 | 21.36 | 21.1 | 2919 |
| 1741108500 | 20.86 | -1.02 | -4.66 | 21.72 | 21.72 | 20.74 | 10080 |
| 1741022100 | 21.88 | 0.14 | 0.64 | 21.82 | 22.04 | 21.46 | 4690 |
| 1740762900 | 21.74 | -0.14 | -0.64 | 21.64 | 21.94 | 21.64 | 7611 |
| 1740676500 | 21.88 | 0.08 | 0.37 | 21.82 | 22.2 | 21.82 | 6231 |
| 1740590100 | 21.8 | 0.2 | 0.93 | 21.8 | 21.96 | 21.78 | 13066 |
| 1740503700 | 21.6 | 0.2 | 0.93 | 21.38 | 21.62 | 21.32 | 7491 |
| 1740417300 | 21.4 | 0.22 | 1.04 | 21.3 | 21.42 | 21.14 | 7760 |
| 1740158100 | 21.18 | 0.12 | 0.57 | 21.22 | 21.24 | 21.02 | 3710 |
| 1740071700 | 21.06 | 0.06 | 0.29 | 21.14 | 21.2 | 21.03 | 5964 |
| 1739985300 | 21 | -0.24 | -1.13 | 21.28 | 21.32 | 20.9 | 7331 |
| 1739898900 | 21.24 | 0.2 | 0.95 | 21.18 | 21.24 | 21.06 | 3607 |
| 1739812500 | 21.04 | 0.06 | 0.29 | 21.18 | 21.18 | 20.98 | 1955 |
| 1739553300 | 20.98 | 0 | 0.00 | 21.06 | 21.14 | 20.98 | 4775 |
| 1739466900 | 20.98 | -0.18 | -0.85 | 21.12 | 21.14 | 20.98 | 12833 |
| 1739380500 | 21.16 | 0.18 | 0.86 | 21.14 | 21.44 | 21.14 | 8896 |
| 1739294100 | 20.98 | -0.24 | -1.13 | 21.04 | 21.16 | 20.54 | 12607 |
| 1739207700 | 21.22 | -0.12 | -0.56 | 21.46 | 21.62 | 21.2 | 6949 |
| 1738948500 | 21.34 | -0.22 | -1.02 | 21.42 | 21.42 | 21.24 | 2985 |
| 1738862100 | 21.56 | 0.56 | 2.67 | 21.08 | 21.56 | 21.08 | 4089 |
| 1738775700 | 21 | -0.08 | -0.38 | 20.98 | 21 | 20.8 | 4910 |
| 1738689300 | 21.08 | 0.08 | 0.38 | 20.84 | 21.08 | 20.74 | 6627 |
| 1738602900 | 21 | -0.1 | -0.47 | 20.86 | 21.14 | 20.76 | 10276 |
| 1738343700 | 21.1 | 0.16 | 0.76 | 20.92 | 21.14 | 20.88 | 8037 |
| 1738257300 | 20.94 | -0.1 | -0.48 | 21.06 | 21.14 | 20.94 | 7534 |
| 1738170900 | 21.04 | -0.06 | -0.28 | 21.16 | 21.22 | 21.02 | 7473 |
| 1738084500 | 21.1 | -0.34 | -1.59 | 21.34 | 21.4 | 21.1 | 6917 |
| 1737998100 | 21.44 | -0.18 | -0.83 | 21.62 | 21.64 | 21.4 | 9123 |
| 1737738900 | 21.62 | -0.3 | -1.37 | 21.86 | 22 | 21.52 | 7431 |
| 1737652500 | 21.92 | -0.12 | -0.54 | 22.12 | 22.2 | 21.8 | 10462 |
| 1737566100 | 22.04 | -0.2 | -0.90 | 22.16 | 22.32 | 21.98 | 9139 |
| 1737479700 | 22.24 | 0.04 | 0.18 | 22.16 | 22.38 | 22.08 | 5344 |
| 1737393300 | 22.2 | -0.14 | -0.63 | 22.46 | 22.48 | 22.2 | 9492 |
| 1737134100 | 22.34 | 0.14 | 0.63 | 22.24 | 22.38 | 22.14 | 16893 |
| 1737047700 | 22.2 | -0.5 | -2.20 | 22.64 | 22.64 | 22.11 | 13546 |
| 1736961300 | 22.7 | -0.02 | -0.09 | 22.8 | 22.86 | 22.48 | 16473 |
| 1736874900 | 22.72 | 0.26 | 1.16 | 22.7 | 22.82 | 22.64 | 6349 |
| 1736788500 | 22.46 | 0.06 | 0.27 | 22.24 | 22.56 | 22.12 | 9494 |
| 1736529300 | 22.4 | -0.32 | -1.41 | 22.76 | 22.82 | 22.38 | 10380 |
| 1736442900 | 22.72 | 0.84 | 3.84 | 21.86 | 22.78 | 21.62 | 21696 |
| 1736356500 | 21.88 | 0.52 | 2.43 | 20.82 | 22 | 20.82 | 21609 |
| 1736270100 | 21.36 | -0.3 | -1.39 | 21.24 | 21.48 | 21.2 | 3848 |
| 1736183700 | 21.66 | 0.46 | 2.17 | 21.34 | 21.7 | 21.2 | 3798 |
| 1735924500 | 21.2 | 0.14 | 0.66 | 21.18 | 21.3 | 21.06 | 4303 |
| 1735838100 | 21.06 | -0.16 | -0.75 | 21 | 21.08 | 20.76 | 2882 |
| 1735751700 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735665300 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735578900 | 21.22 | 0.26 | 1.24 | 20.98 | 21.32 | 20.98 | 1595 |
| 1735319700 | 20.96 | 0.1 | 0.48 | 21.06 | 21.08 | 20.9 | 1844 |
| 1735233300 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1735146900 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1735060500 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
