Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca IFIS Spa | IFM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.22 | 1.03% | 21.52 | 10:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.30 | 21.22 | 21.68 | 21.30 |
Resumen Histórico IFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.52 | 0.22 | 1.03% | 21.30 | 21.68 | 21.22 | 3,437 |
| 25 Jul 2024 | 21.30 | 0.14 | 0.66% | 21.14 | 21.32 | 20.82 | 2,900 |
| 24 Jul 2024 | 21.16 | -0.12 | -0.56% | 21.12 | 21.28 | 20.98 | 3,661 |
| 23 Jul 2024 | 21.28 | -0.10 | -0.47% | 21.44 | 21.44 | 21.20 | 904 |
| 22 Jul 2024 | 21.38 | 0.28 | 1.33% | 21.18 | 21.48 | 21.18 | 1,110 |
| 19 Jul 2024 | 21.10 | -0.18 | -0.85% | 21.30 | 21.46 | 21.10 | 3,675 |
| 18 Jul 2024 | 21.28 | 0.20 | 0.95% | 21.18 | 21.42 | 21.18 | 1,126 |
| 17 Jul 2024 | 21.08 | 0.14 | 0.67% | 20.92 | 21.16 | 20.92 | 2,119 |
| 16 Jul 2024 | 20.94 | 0.08 | 0.38% | 21.02 | 21.02 | 20.94 | 573 |
| 15 Jul 2024 | 20.86 | -0.16 | -0.76% | 20.98 | 20.98 | 20.80 | 1,532 |
| 12 Jul 2024 | 21.02 | 0.16 | 0.77% | 20.68 | 21.06 | 20.68 | 978 |
| 11 Jul 2024 | 20.86 | -0.32 | -1.51% | 21.06 | 21.12 | 20.84 | 1,941 |
| 10 Jul 2024 | 21.18 | -0.04 | -0.19% | 21.04 | 21.20 | 21.04 | 1,958 |
| 09 Jul 2024 | 21.22 | 0.22 | 1.05% | 20.88 | 21.24 | 20.88 | 3,237 |
| 08 Jul 2024 | 21.00 | 0.16 | 0.77% | 21.08 | 21.30 | 20.92 | 2,030 |
| 05 Jul 2024 | 20.84 | 0.16 | 0.77% | 20.56 | 20.84 | 20.52 | 8,236 |
| 04 Jul 2024 | 20.68 | 0.16 | 0.79% | 20.50 | 20.70 | 20.50 | 3,423 |
| 03 Jul 2024 | 20.517 | 0.28 | 1.37% | 20.26 | 20.66 | 20.26 | 5,333 |
| 02 Jul 2024 | 20.24 | -0.24 | -1.17% | 20.46 | 20.50 | 20.12 | 7,952 |
| 01 Jul 2024 | 20.48 | 1.05 | 5.40% | 20.08 | 20.58 | 20.00 | 28,374 |
| 28 Jun 2024 | 19.43 | -0.12 | -0.61% | 19.43 | 19.53 | 19.43 | 2,294 |
| 27 Jun 2024 | 19.55 | -0.19 | -0.96% | 19.63 | 19.76 | 19.51 | 1,573 |
