Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IMCD NV | IMCDA | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 0.12% | 129.70 | 10:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.50 | 129.35 | 131.50 | 129.55 |
Resumen Histórico IMCDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IMCDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 129.70 | 0.40 | 0.31% | 131.50 | 131.50 | 129.35 | 7,515 |
| 28 Jun 2024 | 129.30 | -1.65 | -1.26% | 131.35 | 131.55 | 129.30 | 4,841 |
| 27 Jun 2024 | 130.95 | -0.10 | -0.08% | 131.30 | 132.05 | 130.85 | 4,682 |
| 26 Jun 2024 | 131.05 | -2.05 | -1.54% | 133.25 | 133.25 | 130.525 | 7,893 |
| 25 Jun 2024 | 133.10 | -1.25 | -0.93% | 133.85 | 134.60 | 133.10 | 3,715 |
| 24 Jun 2024 | 134.35 | 1.75 | 1.32% | 132.20 | 134.55 | 131.80 | 7,019 |
| 21 Jun 2024 | 132.60 | -1.50 | -1.12% | 134.325 | 134.60 | 131.50 | 7,852 |
| 20 Jun 2024 | 134.10 | 2.50 | 1.90% | 131.95 | 134.10 | 131.95 | 8,574 |
| 19 Jun 2024 | 131.60 | -1.80 | -1.35% | 133.05 | 133.35 | 131.60 | 15,600 |
| 18 Jun 2024 | 133.40 | -1.00 | -0.74% | 135.50 | 135.50 | 133.40 | 7,157 |
| 17 Jun 2024 | 134.40 | -2.15 | -1.57% | 136.90 | 137.65 | 134.05 | 7,601 |
| 14 Jun 2024 | 136.55 | -2.15 | -1.55% | 138.25 | 139.05 | 135.75 | 11,166 |
| 13 Jun 2024 | 138.70 | -4.35 | -3.04% | 142.00 | 142.80 | 138.70 | 11,365 |
| 12 Jun 2024 | 143.05 | 1.95 | 1.38% | 141.20 | 145.10 | 141.05 | 14,955 |
| 11 Jun 2024 | 141.10 | -0.30 | -0.21% | 141.80 | 142.15 | 140.40 | 7,175 |
| 10 Jun 2024 | 141.40 | 0.65 | 0.46% | 140.025 | 141.40 | 139.80 | 8,114 |
| 07 Jun 2024 | 140.75 | 0.50 | 0.36% | 140.35 | 141.40 | 139.65 | 8,939 |
| 06 Jun 2024 | 140.25 | -1.75 | -1.23% | 142.60 | 143.35 | 139.825 | 11,914 |
| 05 Jun 2024 | 142.00 | 2.60 | 1.87% | 140.35 | 142.80 | 140.35 | 8,651 |
| 04 Jun 2024 | 139.40 | -0.20 | -0.14% | 139.15 | 139.95 | 138.45 | 11,076 |
| 03 Jun 2024 | 139.60 | 0.20 | 0.14% | 140.95 | 140.95 | 139.45 | 6,658 |
