Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INSTONE REAL ESTGRP SE | INSD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.12% | 8.29 | 06:17:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.29 | 8.29 | 8.29 | 8.28 |
Resumen Histórico INSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.28 | 0.05 | 0.61% | 8.32 | 8.32 | 8.24 | 300 |
| 01 Jul 2024 | 8.23 | 0.03 | 0.37% | 8.31 | 8.31 | 8.23 | 669 |
| 28 Jun 2024 | 8.20 | -0.10 | -1.20% | 8.27 | 8.29 | 7.96 | 4,286 |
| 27 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.32 | 8.38 | 8.275 | 576 |
| 26 Jun 2024 | 8.30 | -0.31 | -3.60% | 8.52 | 8.52 | 8.30 | 2,611 |
| 25 Jun 2024 | 8.61 | -0.10 | -1.15% | 8.60 | 8.675 | 8.555 | 1,814 |
| 24 Jun 2024 | 8.71 | 0.09 | 1.04% | 8.61 | 8.71 | 8.61 | 1,674 |
| 21 Jun 2024 | 8.62 | -0.02 | -0.23% | 8.63 | 8.63 | 8.62 | 320 |
| 20 Jun 2024 | 8.64 | 0.03 | 0.35% | 8.66 | 8.66 | 8.63 | 1,275 |
| 19 Jun 2024 | 8.61 | -0.12 | -1.37% | 8.71 | 8.74 | 8.61 | 250 |
| 18 Jun 2024 | 8.73 | -0.05 | -0.57% | 8.80 | 8.80 | 8.73 | 152 |
| 17 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.77 | 8.78 | 8.77 | 184 |
| 14 Jun 2024 | 8.78 | -0.18 | -2.01% | 8.78 | 8.78 | 8.65 | 278 |
| 13 Jun 2024 | 8.96 | -0.20 | -2.13% | 9.11 | 9.11 | 8.90 | 1,384 |
| 12 Jun 2024 | 9.155 | -0.05 | -0.49% | 9.135 | 9.21 | 9.05 | 2,297 |
| 11 Jun 2024 | 9.20 | -0.30 | -3.16% | 9.38 | 9.41 | 9.19 | 555 |
| 10 Jun 2024 | 9.50 | 0.02 | 0.21% | 9.35 | 9.51 | 9.26 | 1,411 |
| 07 Jun 2024 | 9.48 | -0.56 | -5.58% | 9.83 | 9.88 | 9.35 | 1,053 |
| 06 Jun 2024 | 10.04 | 0.02 | 0.20% | 9.91 | 10.28 | 9.91 | 905 |
| 05 Jun 2024 | 10.02 | 0.23 | 2.40% | 9.78 | 10.02 | 9.78 | 1,205 |
| 04 Jun 2024 | 9.785 | 0.01 | 0.05% | 9.79 | 9.79 | 9.68 | 402 |
| 03 Jun 2024 | 9.78 | 0.47 | 5.05% | 9.32 | 9.78 | 9.32 | 865 |
