Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738084500 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 126 |
| 1737998100 | 14.6 | -0.3 | -2.01 | 14.55 | 14.6 | 14.35 | 119 |
| 1737738900 | 14.9 | -1.05 | -6.58 | 14.9 | 14.9 | 14.9 | 22 |
| 1737652500 | 15.95 | 2.3 | 16.85 | 15.95 | 15.95 | 15.95 | 9 |
| 1737566100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737479700 | 13.65 | -2.45 | -15.22 | 13.75 | 13.8 | 13.65 | 109 |
| 1737393300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737134100 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737047700 | 16.1 | 3.55 | 28.29 | 16.1 | 16.1 | 16.1 | 155 |
| 1736961300 | 12.55 | 2.55 | 25.50 | 12.55 | 12.55 | 12.55 | 150 |
| 1736874900 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 290 |
| 1736788500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736529300 | 10.15 | -0.85 | -7.73 | 10.15 | 10.2 | 10.15 | 450 |
| 1736442900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736356500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736270100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736183700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735924500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735838100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735751700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735665300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735578900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735319700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735233300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735146900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735060500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734974100 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 21 |
| 1734714900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734628500 | 10.9 | -0.35 | -3.11 | 10.9 | 10.9 | 10.9 | 153 |
| 1734542100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734455700 | 11.25 | -0.2 | -1.75 | 11.25 | 11.25 | 11.25 | 107 |
| 1734369300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734110100 | 11.45 | -0.83 | -6.72 | 11.45 | 11.45 | 11.45 | 142 |
| 1734023700 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1733937300 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1733850900 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1733764500 | 12.275 | -2.5 | -16.92 | 12.25 | 12.275 | 12.25 | 83 |
| 1733472000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1733385600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1733299200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1733212800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1733126400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732867200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732780800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732694400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732608000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732521600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732262400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732176000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732089600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732003200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731916800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731657600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731571200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731484800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731398400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731312000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731052800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730966400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730880000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730793600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730707200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730448000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730361600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730275200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730188800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
