Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732554900 | 3.0025 | -0.34 | -10.10 | 3.0025 | 3.0025 | 3.0025 | 175 |
| 1732295700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732209300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732122900 | 3.34 | 0.41 | 13.80 | 3.32 | 3.45 | 3.235 | 59339 |
| 1732036500 | 2.935 | 0.1 | 3.35 | 2.895 | 2.99 | 2.895 | 8410 |
| 1731950100 | 2.84 | -0.03 | -0.87 | 2.84 | 2.84 | 2.84 | 4556 |
| 1731690900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1731604500 | 2.865 | -0.15 | -4.98 | 2.865 | 2.865 | 2.7599999 | 3860 |
| 1731518100 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1731431700 | 3.015 | -0.24 | -7.23 | 3.33 | 3.33 | 3.015 | 772 |
| 1731345300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731086100 | 3.25 | -0.04 | -1.22 | 3.275 | 3.275 | 3.16 | 707 |
| 1730999700 | 3.29 | -0.05 | -1.35 | 3.305 | 3.305 | 3.2525 | 1500 |
| 1730913300 | 3.335 | -0.2 | -5.66 | 3.39 | 3.39 | 3.32 | 6064 |
| 1730826900 | 3.535 | -0.17 | -4.52 | 3.595 | 3.7 | 3.51 | 1312 |
| 1730740500 | 3.7025 | 0.07 | 2.00 | 3.77 | 3.77 | 3.7025 | 147 |
| 1730481300 | 3.63 | -0.15 | -3.84 | 3.81 | 3.81 | 3.63 | 1992 |
| 1730394900 | 3.775 | 0.05 | 1.48 | 3.745 | 3.83 | 3.72 | 6705 |
| 1730308500 | 3.72 | 0.04 | 1.09 | 3.685 | 3.725 | 3.685 | 2668 |
| 1730222100 | 3.68 | -0.08 | -2.13 | 3.74 | 3.74 | 3.68 | 784 |
| 1730135700 | 3.76 | -0.11 | -2.84 | 3.77 | 3.77 | 3.76 | 1252 |
| 1729872900 | 3.87 | 0.22 | 6.03 | 3.705 | 4.03 | 3.705 | 15777 |
| 1729786500 | 3.65 | 0.04 | 1.11 | 3.75 | 3.75 | 3.65 | 104 |
| 1729700100 | 3.61 | -0.46 | -11.30 | 3.795 | 4.28 | 3.58 | 7633 |
| 1729613700 | 4.07 | 0.38 | 10.15 | 3.595 | 4.075 | 3.595 | 5242 |
| 1729527300 | 3.695 | -0.23 | -5.80 | 3.695 | 3.695 | 3.695 | 813 |
| 1729268100 | 3.9225 | -0.04 | -1.07 | 3.66 | 3.965 | 3.61 | 29021 |
| 1729181700 | 3.965 | 0.63 | 18.71 | 3.65 | 3.98 | 3.65 | 2192 |
| 1729095300 | 3.34 | 0.17 | 5.20 | 3.37 | 3.43 | 3.285 | 2249 |
| 1729008900 | 3.175 | 0.49 | 18.03 | 3.09 | 3.27 | 2.99 | 1618 |
| 1728922500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1728663300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1728576900 | 2.69 | 0.1 | 3.86 | 2.7599999 | 2.7799999 | 2.69 | 1895 |
| 1728490500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728404100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728317700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728058500 | 2.59 | -0.1 | -3.72 | 2.59 | 2.59 | 2.59 | 208 |
| 1727972100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727885700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727799300 | 2.69 | -0.21 | -7.08 | 2.695 | 2.765 | 2.69 | 5052 |
| 1727712900 | 2.895 | 0.31 | 12.10 | 2.98 | 2.98 | 2.895 | 2900 |
| 1727453700 | 2.5825 | 0 | 0.00 | 2.5825 | 2.5825 | 2.5825 | 0 |
| 1727367300 | 2.5825 | -0.11 | -4.17 | 2.5825 | 2.5825 | 2.5825 | 18105 |
| 1727280900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727194500 | 2.695 | 0.12 | 4.46 | 2.7 | 2.7 | 2.695 | 1006 |
| 1727108100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1726848900 | 2.58 | -0.08 | -3.01 | 2.58 | 2.58 | 2.58 | 183 |
| 1726762500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1726676100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1726589700 | 2.66 | -0.07 | -2.39 | 2.8 | 2.8 | 2.66 | 2607 |
| 1726503300 | 2.725 | 0.03 | 1.11 | 2.725 | 2.725 | 2.725 | 928 |
| 1726244100 | 2.695 | -0.15 | -5.11 | 2.615 | 2.72 | 2.545 | 8651 |
| 1726157700 | 2.84 | -0.01 | -0.18 | 2.815 | 2.84 | 2.815 | 2950 |
| 1726071300 | 2.845 | 0.17 | 6.16 | 2.595 | 2.985 | 2.595 | 6193 |
| 1725984900 | 2.68 | -0.06 | -2.19 | 2.565 | 2.68 | 2.565 | 3647 |
| 1725898500 | 2.74 | -0.07 | -2.49 | 2.74 | 2.74 | 2.74 | 781 |
| 1725639300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1725552900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1725466500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1725380100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1725293700 | 2.81 | 0.28 | 11.18 | 3.21 | 3.21 | 2.81 | 6076 |
| 1725004800 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724918400 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724832000 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724745600 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724659200 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
