Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IVAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| 01 Jul 2024 | 2.78 | -0.07 | -2.46% | 2.80 | 2.80 | 2.78 | 491 |
| 28 Jun 2024 | 2.85 | -0.09 | -2.90% | 2.85 | 2.85 | 2.85 | 788 |
| 27 Jun 2024 | 2.935 | 0.12 | 4.26% | 2.935 | 2.935 | 2.885 | 540 |
| 26 Jun 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0.00 |
| 25 Jun 2024 | 2.815 | -0.10 | -3.43% | 2.81 | 2.815 | 2.81 | 1,958 |
| 24 Jun 2024 | 2.915 | 0.18 | 6.39% | 2.91 | 2.915 | 2.91 | 2,461 |
| 21 Jun 2024 | 2.74 | 0.04 | 1.29% | 2.74 | 2.74 | 2.74 | 300 |
| 20 Jun 2024 | 2.705 | -0.04 | -1.28% | 2.63 | 2.715 | 2.62 | 2,015 |
| 19 Jun 2024 | 2.74 | 0.22 | 8.51% | 2.70 | 2.82 | 2.70 | 8,125 |
| 18 Jun 2024 | 2.525 | -0.07 | -2.51% | 2.525 | 2.60 | 2.525 | 4,472 |
| 17 Jun 2024 | 2.59 | -0.18 | -6.50% | 2.575 | 2.655 | 2.54 | 7,543 |
| 14 Jun 2024 | 2.77 | -0.15 | -5.14% | 2.89 | 2.89 | 2.70 | 4,987 |
| 13 Jun 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.92 | 42 |
| 12 Jun 2024 | 2.88 | -0.29 | -9.00% | 3.10 | 3.10 | 2.88 | 6,338 |
| 11 Jun 2024 | 3.165 | -0.06 | -1.71% | 3.165 | 3.165 | 3.165 | 372 |
| 10 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 07 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 06 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 05 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 04 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 03 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 31 May 2024 | 3.22 | 0.05 | 1.42% | 3.22 | 3.22 | 3.22 | 150 |
| 30 May 2024 | 3.175 | -0.03 | -0.78% | 3.215 | 3.215 | 3.17 | 2,002 |
| 29 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 28 May 2024 | 3.20 | -0.01 | -0.16% | 3.20 | 3.20 | 3.20 | 335 |
| 27 May 2024 | 3.205 | -0.08 | -2.29% | 3.20 | 3.205 | 3.20 | 1,817 |
| 24 May 2024 | 3.28 | -0.07 | -2.09% | 3.28 | 3.375 | 3.28 | 3,660 |
| 23 May 2024 | 3.35 | 0.07 | 2.13% | 3.375 | 3.375 | 3.35 | 2,845 |
| 22 May 2024 | 3.28 | -0.30 | -8.38% | 3.54 | 3.54 | 3.265 | 5,390 |
| 21 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 20 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 17 May 2024 | 3.58 | 0.15 | 4.37% | 3.58 | 3.645 | 3.555 | 3,018 |
| 16 May 2024 | 3.43 | -0.10 | -2.70% | 3.43 | 3.43 | 3.43 | 1,531 |
| 15 May 2024 | 3.525 | 0.05 | 1.59% | 3.525 | 3.525 | 3.525 | 600 |
| 14 May 2024 | 3.47 | 0.05 | 1.46% | 3.47 | 3.47 | 3.47 | 600 |
| 13 May 2024 | 3.42 | 0.18 | 5.56% | 3.30 | 3.42 | 3.30 | 935 |
| 10 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 09 May 2024 | 3.24 | -0.06 | -1.82% | 3.24 | 3.24 | 3.24 | 793 |
| 08 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 07 May 2024 | 3.30 | 0.03 | 1.07% | 3.37 | 3.37 | 3.30 | 2,048 |
| 06 May 2024 | 3.265 | 0.34 | 11.62% | 3.395 | 3.395 | 3.265 | 2,148 |
| 03 May 2024 | 2.925 | 0.00 | 0.00% | 2.925 | 2.925 | 2.925 | 0.00 |
| 02 May 2024 | 2.925 | 0.00 | 0.00% | 2.925 | 2.925 | 2.925 | 0.00 |
| 01 May 2024 | 2.925 | 0.00 | 0.00% | 2.925 | 2.925 | 2.925 | 0.00 |
| 30 Abr 2024 | 2.925 | 0.00 | 0.00% | 2.925 | 2.925 | 2.925 | 0.00 |
| 29 Abr 2024 | 2.925 | -0.08 | -2.50% | 3.005 | 3.005 | 2.925 | 1,886 |
| 26 Abr 2024 | 3.00 | -0.01 | -0.17% | 3.025 | 3.065 | 3.00 | 2,286 |
| 25 Abr 2024 | 3.005 | -0.16 | -5.06% | 3.035 | 3.06 | 3.005 | 3,508 |
| 24 Abr 2024 | 3.165 | 0.00 | 0.00% | 3.165 | 3.165 | 3.165 | 0.00 |
| 23 Abr 2024 | 3.165 | 0.00 | 0.00% | 3.165 | 3.165 | 3.165 | 0.00 |
| 22 Abr 2024 | 3.165 | 0.02 | 0.48% | 3.165 | 3.165 | 3.165 | 1,659 |
| 19 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 18 Abr 2024 | 3.15 | 0.05 | 1.61% | 3.215 | 3.215 | 3.15 | 3,491 |
| 17 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 16 Abr 2024 | 3.10 | -0.19 | -5.78% | 3.105 | 3.105 | 3.10 | 83 |
| 15 Abr 2024 | 3.29 | -0.07 | -2.16% | 3.29 | 3.29 | 3.29 | 1,000 |
| 12 Abr 2024 | 3.3625 | -0.21 | -5.81% | 3.3625 | 3.3625 | 3.3625 | 143 |
| 11 Abr 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| 10 Abr 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| 09 Abr 2024 | 3.57 | 0.13 | 3.63% | 3.53 | 3.57 | 3.53 | 414 |
| 08 Abr 2024 | 3.445 | 0.09 | 2.84% | 3.39 | 3.445 | 3.385 | 1,494 |
| 05 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 04 Abr 2024 | 3.35 | 0.07 | 2.13% | 3.35 | 3.35 | 3.35 | 18 |
