Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733937300 | 3.0475 | 0.02 | 0.79 | 3.035 | 3.091 | 3.035 | 2775 |
| 1733850900 | 3.0235 | 0.02 | 0.82 | 3.0155 | 3.0475 | 3.0099999 | 3690 |
| 1733764500 | 2.999 | -0.1 | -3.31 | 3.001 | 3.0555 | 2.9775 | 13563 |
| 1733505300 | 3.10175 | -0.03 | -1.11 | 3.094 | 3.112 | 3.086 | 8382 |
| 1733418900 | 3.1365 | 0.03 | 1.00 | 3.1365 | 3.1365 | 3.1365 | 11 |
| 1733332500 | 3.1055 | 0.02 | 0.52 | 3.126 | 3.15 | 3.0995 | 3922 |
| 1733246100 | 3.0895 | -0.02 | -0.56 | 3.092 | 3.0985 | 3.0555 | 10932 |
| 1733159700 | 3.107 | -0.14 | -4.40 | 3.218 | 3.218 | 3.092 | 1587 |
| 1732900500 | 3.25 | 0.06 | 1.72 | 3.227 | 3.3055 | 3.227 | 8313 |
| 1732814100 | 3.195 | 0.15 | 4.77 | 3.1365 | 3.195 | 3.1309999 | 1526 |
| 1732727700 | 3.0495 | -0.04 | -1.20 | 3.075 | 3.075 | 3.0275 | 12701 |
| 1732641300 | 3.0865 | 0.05 | 1.68 | 3.0844999 | 3.0865 | 3.059 | 2300 |
| 1732554900 | 3.0355 | 0.02 | 0.71 | 3.0175 | 3.0355 | 3.0175 | 260 |
| 1732295700 | 3.0139999 | 0.01 | 0.47 | 3.0055 | 3.0139999 | 3.0005 | 2152 |
| 1732209300 | 3 | 0.02 | 0.54 | 2.992 | 3.0045 | 2.974 | 3585 |
| 1732122900 | 2.984 | 0.02 | 0.73 | 3.0235 | 3.027 | 2.973 | 4826 |
| 1732036500 | 2.9625 | 0.06 | 1.98 | 2.9245 | 2.9625 | 2.9185 | 4760 |
| 1731950100 | 2.9049999 | -0.03 | -1.04 | 2.8504999 | 2.925 | 2.8504999 | 15423 |
| 1731690900 | 2.9355 | 0.01 | 0.36 | 2.96 | 2.96 | 2.9355 | 1139 |
| 1731604500 | 2.925 | -0.06 | -1.91 | 3.0275 | 3.0275 | 2.9105 | 5919 |
| 1731518100 | 2.982 | -0.09 | -2.98 | 3.1585 | 3.234 | 2.959 | 42794 |
| 1731431700 | 3.0735 | -0.02 | -0.79 | 3.1469999 | 3.248 | 3.0299999 | 47056 |
| 1731345300 | 3.098 | 0.18 | 6.28 | 3.067 | 3.1665 | 2.988 | 62849 |
| 1731086100 | 2.915 | 0.11 | 4.07 | 2.7895 | 2.915 | 2.7615 | 25871 |
| 1730999700 | 2.801 | 0.29 | 11.62 | 2.5195 | 2.801 | 2.5195 | 27376 |
| 1730913300 | 2.5095 | 0.04 | 1.60 | 2.5095 | 2.5355 | 2.507 | 6410 |
| 1730826900 | 2.47 | -0.02 | -0.66 | 2.4795 | 2.4835 | 2.4575 | 16110 |
| 1730740500 | 2.4865 | 0.04 | 1.47 | 2.4875 | 2.4885 | 2.476 | 4269 |
| 1730481300 | 2.4505 | 0.01 | 0.22 | 2.49 | 2.49 | 2.4505 | 4825 |
| 1730394900 | 2.445 | -0.15 | -5.69 | 2.4695 | 2.4735 | 2.4335 | 11605 |
| 1730308500 | 2.5924999 | 0.08 | 3.16 | 2.5325 | 2.61 | 2.521 | 30226 |
| 1730222100 | 2.513 | 0.03 | 1.15 | 2.4895 | 2.516 | 2.482 | 26318 |
| 1730135700 | 2.4845 | 0.03 | 1.14 | 2.466 | 2.493 | 2.466 | 21791 |
| 1729872900 | 2.4565 | 0.01 | 0.59 | 2.453 | 2.464 | 2.453 | 5645 |
| 1729786500 | 2.442 | -0.03 | -1.03 | 2.4815 | 2.4815 | 2.442 | 8301 |
| 1729700100 | 2.4674999 | -0.15 | -5.84 | 2.477 | 2.49 | 2.43 | 29313 |
| 1729613700 | 2.6205 | 0.06 | 2.40 | 2.583 | 2.629 | 2.571 | 55497 |
| 1729527300 | 2.559 | 0.01 | 0.49 | 2.5635 | 2.5995 | 2.5545 | 13900 |
| 1729268100 | 2.5465 | 0.02 | 0.91 | 2.5325 | 2.5465 | 2.531 | 10675 |
| 1729181700 | 2.5235 | 0.06 | 2.33 | 2.4835 | 2.533 | 2.47 | 24653 |
| 1729095300 | 2.466 | 0 | 0.16 | 2.468 | 2.4845 | 2.464 | 20715 |
| 1729008900 | 2.462 | -0.01 | -0.36 | 2.48 | 2.4905 | 2.462 | 11695 |
| 1728922500 | 2.471 | 0.02 | 0.71 | 2.433 | 2.476 | 2.4125 | 17909 |
| 1728663300 | 2.4535 | -0.01 | -0.35 | 2.456 | 2.4674999 | 2.4535 | 4277 |
| 1728576900 | 2.462 | -0.01 | -0.20 | 2.4955 | 2.4955 | 2.4585 | 17186 |
| 1728490500 | 2.467 | -0.04 | -1.63 | 2.4945 | 2.4945 | 2.466 | 16481 |
| 1728404100 | 2.508 | -0.03 | -1.36 | 2.531 | 2.531 | 2.49 | 6064 |
| 1728317700 | 2.5425 | -0.11 | -4.04 | 2.59 | 2.59 | 2.541 | 14053 |
| 1728058500 | 2.6495 | 0.11 | 4.33 | 2.5505 | 2.678 | 2.5505 | 42419 |
| 1727972100 | 2.5395 | -0.03 | -1.13 | 2.6165 | 2.6165 | 2.533 | 50930 |
| 1727885700 | 2.5684999 | 0.02 | 0.96 | 2.556 | 2.5745 | 2.5145 | 38487 |
| 1727799300 | 2.544 | -0.03 | -0.97 | 2.5085 | 2.556 | 2.499 | 26307 |
| 1727712900 | 2.569 | 0.09 | 3.71 | 2.471 | 2.6165 | 2.471 | 37762 |
| 1727453700 | 2.477 | 0.03 | 1.10 | 2.4745 | 2.493 | 2.4685 | 4705 |
| 1727367300 | 2.45 | -0.04 | -1.76 | 2.4915 | 2.4925 | 2.45 | 17028 |
| 1727280900 | 2.494 | -0.01 | -0.24 | 2.5125 | 2.5125 | 2.4895 | 11261 |
| 1727194500 | 2.5 | 0 | 0.02 | 2.519 | 2.519 | 2.499 | 4592 |
| 1727108100 | 2.4995 | -0.01 | -0.40 | 2.491 | 2.505 | 2.4905 | 8327 |
| 1726848900 | 2.5095 | -0.03 | -1.18 | 2.5375 | 2.5415 | 2.5095 | 14388 |
| 1726762500 | 2.5395 | -0.01 | -0.49 | 2.586 | 2.586 | 2.5235 | 8170 |
| 1726676100 | 2.552 | 0.01 | 0.39 | 2.6055 | 2.6055 | 2.5445 | 7457 |
| 1726589700 | 2.542 | 0.05 | 1.90 | 2.497 | 2.542 | 2.497 | 6777 |
| 1726503300 | 2.4945 | -0.07 | -2.82 | 2.496 | 2.516 | 2.4855 | 13329 |
| 1726244100 | 2.567 | -0.01 | -0.48 | 2.5684999 | 2.579 | 2.5655 | 6551 |
| 1726157700 | 2.5795 | 0.02 | 0.68 | 2.592 | 2.5955 | 2.5385 | 31905 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
