Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734542100 | 2.645 | -0.57 | -17.60 | 2.765 | 2.87 | 2.6349999 | 40535 |
| 1734455700 | 3.21 | -0.11 | -3.17 | 3.285 | 3.285 | 3.185 | 12928 |
| 1734369300 | 3.315 | -0.11 | -3.21 | 3.335 | 3.43 | 3.3 | 15519 |
| 1734110100 | 3.425 | -0.07 | -2.00 | 3.5 | 3.5 | 3.415 | 5800 |
| 1734023700 | 3.495 | -0.01 | -0.29 | 3.52 | 3.535 | 3.495 | 3010 |
| 1733937300 | 3.505 | 0.08 | 2.26 | 3.435 | 3.5375 | 3.435 | 3592 |
| 1733850900 | 3.4275 | 0.01 | 0.37 | 3.44 | 3.455 | 3.4125 | 8398 |
| 1733764500 | 3.415 | 0.01 | 0.22 | 3.425 | 3.4375 | 3.415 | 627 |
| 1733505300 | 3.4075 | 0 | 0.00 | 3.4075 | 3.4075 | 3.4075 | 0 |
| 1733418900 | 3.4075 | -0.01 | -0.22 | 3.405 | 3.41 | 3.395 | 798 |
| 1733332500 | 3.415 | 0.13 | 3.80 | 3.335 | 3.42 | 3.335 | 5594 |
| 1733246100 | 3.29 | 0.1 | 2.97 | 3.25 | 3.295 | 3.25 | 6180 |
| 1733159700 | 3.195 | 0.04 | 1.27 | 3.165 | 3.21 | 3.165 | 5938 |
| 1732900500 | 3.1549999 | -0.04 | -1.10 | 3.185 | 3.1974999 | 3.1549999 | 1855 |
| 1732814100 | 3.19 | 0.02 | 0.47 | 3.195 | 3.215 | 3.1825 | 2893 |
| 1732727700 | 3.175 | -0.04 | -1.24 | 3.18 | 3.195 | 3.145 | 3005 |
| 1732641300 | 3.215 | -0.05 | -1.53 | 3.265 | 3.265 | 3.215 | 301 |
| 1732554900 | 3.265 | 0.03 | 0.93 | 3.27 | 3.2799999 | 3.255 | 3843 |
| 1732295700 | 3.235 | 0.02 | 0.62 | 3.23 | 3.25 | 3.22 | 2981 |
| 1732209300 | 3.215 | -0.02 | -0.46 | 3.205 | 3.215 | 3.195 | 3462 |
| 1732122900 | 3.23 | -0.02 | -0.46 | 3.25 | 3.25 | 3.22 | 4037 |
| 1732036500 | 3.245 | -0.01 | -0.15 | 3.245 | 3.255 | 3.22 | 24025 |
| 1731950100 | 3.25 | -0.08 | -2.40 | 3.335 | 3.335 | 3.23 | 24699 |
| 1731690900 | 3.33 | 0.02 | 0.76 | 3.3 | 3.355 | 3.29 | 4867 |
| 1731604500 | 3.305 | -0.02 | -0.60 | 3.335 | 3.335 | 3.295 | 5569 |
| 1731518100 | 3.325 | 0.01 | 0.30 | 3.33 | 3.345 | 3.32 | 9586 |
| 1731431700 | 3.315 | -0.13 | -3.77 | 3.4 | 3.4 | 3.315 | 5634 |
| 1731345300 | 3.445 | 0.07 | 2.07 | 3.43 | 3.5 | 3.43 | 10186 |
| 1731086100 | 3.375 | -0.1 | -2.74 | 3.42 | 3.445 | 3.29 | 37058 |
| 1730999700 | 3.47 | 0.05 | 1.46 | 3.46 | 3.49 | 3.46 | 2303 |
| 1730913300 | 3.42 | -0.07 | -2.01 | 3.41 | 3.495 | 3.4 | 2746 |
| 1730826900 | 3.49 | 0 | 0.00 | 3.485 | 3.56 | 3.485 | 2267 |
| 1730740500 | 3.49 | 0.07 | 2.05 | 3.485 | 3.51 | 3.4575 | 9155 |
| 1730481300 | 3.42 | -0.03 | -0.73 | 3.4 | 3.435 | 3.395 | 14065 |
| 1730394900 | 3.445 | 0.01 | 0.29 | 3.465 | 3.475 | 3.4 | 7307 |
| 1730308500 | 3.435 | -0.04 | -1.01 | 3.47 | 3.47 | 3.395 | 4738 |
| 1730222100 | 3.47 | -0.03 | -0.86 | 3.5 | 3.5 | 3.445 | 4004 |
| 1730135700 | 3.5 | 0.01 | 0.29 | 3.5 | 3.535 | 3.48 | 8348 |
| 1729872900 | 3.49 | 0.02 | 0.58 | 3.455 | 3.5025 | 3.455 | 2687 |
| 1729786500 | 3.47 | -0.04 | -1.00 | 3.52 | 3.55 | 3.465 | 4813 |
| 1729700100 | 3.505 | -0.15 | -3.97 | 3.555 | 3.56 | 3.5 | 4075 |
| 1729613700 | 3.65 | 0.03 | 0.83 | 3.575 | 3.65 | 3.575 | 13969 |
| 1729527300 | 3.62 | 0 | 0.14 | 3.63 | 3.63 | 3.61 | 3271 |
| 1729268100 | 3.615 | -0.04 | -0.96 | 3.66 | 3.68 | 3.555 | 6352 |
| 1729181700 | 3.65 | -0.04 | -0.95 | 3.635 | 3.7 | 3.625 | 2472 |
| 1729095300 | 3.685 | -0.01 | -0.14 | 3.68 | 3.695 | 3.62 | 5362 |
| 1729008900 | 3.69 | 0 | 0.00 | 3.75 | 3.76 | 3.65 | 2863 |
| 1728922500 | 3.69 | -0.18 | -4.53 | 3.83 | 3.835 | 3.69 | 7396 |
| 1728663300 | 3.865 | -0.03 | -0.64 | 3.89 | 3.89 | 3.855 | 417 |
| 1728576900 | 3.89 | -0.03 | -0.64 | 3.905 | 3.91 | 3.875 | 515 |
| 1728490500 | 3.915 | 0.03 | 0.77 | 3.87 | 3.915 | 3.87 | 1185 |
| 1728404100 | 3.885 | -0.01 | -0.26 | 3.88 | 3.885 | 3.86 | 198 |
| 1728317700 | 3.895 | -0.03 | -0.70 | 3.925 | 3.925 | 3.89 | 720 |
| 1728058500 | 3.9225 | 0.03 | 0.84 | 3.94 | 3.945 | 3.915 | 1426 |
| 1727972100 | 3.89 | -0.03 | -0.77 | 3.905 | 3.92 | 3.87 | 2471 |
| 1727885700 | 3.92 | -0.05 | -1.26 | 3.955 | 3.955 | 3.91 | 2015 |
| 1727799300 | 3.97 | -0.03 | -0.63 | 3.985 | 3.9925 | 3.965 | 2109 |
| 1727712900 | 3.995 | -0.05 | -1.24 | 3.965 | 3.995 | 3.965 | 1264 |
| 1727453700 | 4.045 | 0.09 | 2.15 | 3.995 | 4.045 | 3.99 | 703 |
| 1727367300 | 3.96 | 0.09 | 2.19 | 3.89 | 3.975 | 3.89 | 2790 |
| 1727280900 | 3.875 | -0.02 | -0.51 | 3.89 | 3.89 | 3.855 | 746 |
| 1727194500 | 3.895 | -0.01 | -0.26 | 3.93 | 3.945 | 3.895 | 856 |
| 1727108100 | 3.905 | 0.04 | 1.03 | 3.855 | 3.92 | 3.845 | 1826 |
| 1726848900 | 3.865 | -0.1 | -2.40 | 3.95 | 3.95 | 3.865 | 643 |
| 1726762500 | 3.96 | 0.07 | 1.80 | 3.96 | 3.96 | 3.905 | 1312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
