Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737652500 | 89.4 | -4.1 | -4.39 | 89.8 | 90.7 | 89.4 | 640 |
| 1737566100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737479700 | 93.5 | 1.5 | 1.63 | 93 | 94 | 92.7 | 2523 |
| 1737393300 | 92 | -0.1 | -0.11 | 93 | 93.3 | 91.6 | 1221 |
| 1737134100 | 92.1 | 0.6 | 0.66 | 91.8 | 93.7 | 91.1 | 5152 |
| 1737047700 | 91.5 | 5 | 5.78 | 87 | 91.5 | 86.8 | 15484 |
| 1736961300 | 86.5 | 1 | 1.17 | 85.9 | 87.6 | 85.7 | 2033 |
| 1736874900 | 85.5 | 0.6 | 0.71 | 85.3 | 86 | 85 | 2687 |
| 1736788500 | 84.9 | -0.3 | -0.35 | 87 | 87.2 | 83.9 | 3475 |
| 1736529300 | 85.2 | 1.2 | 1.43 | 85.5 | 85.7 | 84.8 | 2687 |
| 1736442900 | 84 | 0 | 0.00 | 84 | 84.3 | 83.6 | 2104 |
| 1736356500 | 84 | 0 | 0.00 | 83.4 | 84.05 | 83.4 | 766 |
| 1736270100 | 84 | 0 | 0.00 | 83.4 | 84.5 | 83 | 3354 |
| 1736183700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735924500 | 84 | 0.2 | 0.24 | 84.1 | 84.6 | 82.6 | 2118 |
| 1735838100 | 83.8 | 2.1 | 2.57 | 82.4 | 84.7 | 82.4 | 2109 |
| 1735751700 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1735665300 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1735578900 | 81.7 | 0.9 | 1.11 | 81.2 | 82.2 | 80.7 | 922 |
| 1735319700 | 80.8 | 0.3 | 0.37 | 80.9 | 81.4 | 80.8 | 304 |
| 1735233300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735146900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735060500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734974100 | 80.5 | -0.5 | -0.62 | 80.4 | 80.5 | 80.15 | 524 |
| 1734714900 | 81 | 0 | 0.00 | 80.7 | 81.5 | 79.7 | 1353 |
| 1734628500 | 81 | -0.2 | -0.25 | 79.7 | 81.1 | 79.7 | 1471 |
| 1734542100 | 81.2 | -0.2 | -0.25 | 81.5 | 82.2 | 81 | 2039 |
| 1734455700 | 81.4 | -0.8 | -0.97 | 81.4 | 81.6 | 80.9 | 1556 |
| 1734369300 | 82.2 | 0.3 | 0.37 | 81.8 | 82.6 | 81.2 | 6528 |
| 1734110100 | 81.9 | 0.2 | 0.24 | 81.9 | 82.9 | 81.8 | 1254 |
| 1734023700 | 81.7 | -1.7 | -2.04 | 83.2 | 83.6 | 81.7 | 4222 |
| 1733937300 | 83.4 | 1.9 | 2.33 | 81 | 83.4 | 81 | 2369 |
| 1733850900 | 81.5 | 0 | 0.00 | 81.4 | 82.5 | 81.2 | 1359 |
| 1733764500 | 81.5 | -1.8 | -2.16 | 83.3 | 83.3 | 81.3 | 1795 |
| 1733505300 | 83.3 | -0.4 | -0.48 | 83.2 | 83.3 | 82.9 | 941 |
| 1733418900 | 83.7 | 0 | 0.00 | 83.7 | 84 | 83.3 | 1586 |
| 1733332500 | 83.7 | 0.5 | 0.60 | 83.4 | 83.8 | 83.1 | 1268 |
| 1733246100 | 83.2 | 1.5 | 1.84 | 80.8 | 83.5 | 80.8 | 2157 |
| 1733159700 | 81.7 | 0.5 | 0.62 | 81.7 | 81.7 | 80.9 | 5133 |
| 1732900500 | 81.2 | -0.2 | -0.25 | 81.9 | 82.1 | 80.9 | 1687 |
| 1732814100 | 81.4 | 0.4 | 0.49 | 80.75 | 81.5 | 80.7 | 83520 |
| 1732727700 | 81 | 0.9 | 1.12 | 80.8 | 81.7 | 79.8 | 2469 |
| 1732641300 | 80.1 | -0.6 | -0.74 | 80.5 | 80.7 | 79.8 | 4737 |
| 1732554900 | 80.7 | 0.4 | 0.50 | 80.5 | 80.9 | 80.4 | 879 |
| 1732295700 | 80.3 | 0.8 | 1.01 | 79.9 | 80.8 | 79.7 | 1987 |
| 1732209300 | 79.5 | 0.5 | 0.63 | 79.4 | 79.5 | 78.5 | 1142 |
| 1732122900 | 79 | -1.5 | -1.86 | 80.5 | 80.5 | 78.5 | 2139 |
| 1732036500 | 80.5 | -0.7 | -0.86 | 80.8 | 81.5 | 79.5 | 2156 |
| 1731950100 | 81.2 | 0.2 | 0.25 | 80.9 | 81.6 | 80.6 | 2734 |
| 1731690900 | 81 | -0.1 | -0.12 | 80.2 | 81.1 | 80.1 | 26792 |
| 1731604500 | 81.1 | 1.1 | 1.37 | 80.6 | 81.7 | 80.5 | 6228 |
| 1731518100 | 80 | 0 | 0.00 | 79.4 | 80 | 77.8 | 5322 |
| 1731431700 | 80 | -1 | -1.23 | 80.7 | 81.2 | 79.4 | 6118 |
| 1731345300 | 81 | 0.5 | 0.62 | 80.6 | 81.1 | 80.5 | 1028 |
| 1731086100 | 80.5 | 2.5 | 3.21 | 79.8 | 80.5 | 79.4 | 2996 |
| 1730999700 | 78 | -1.6 | -2.01 | 79.6 | 80.4 | 76.8 | 59736 |
| 1730913300 | 79.6 | -0.9 | -1.12 | 76.4 | 80.4 | 75.8 | 12035 |
| 1730826900 | 80.5 | 1.7 | 2.16 | 79 | 81.2 | 79 | 2819 |
| 1730740500 | 78.8 | 0.3 | 0.38 | 79.6 | 79.7 | 78.4 | 534 |
| 1730481300 | 78.5 | -1.1 | -1.38 | 79.1 | 79.1 | 78 | 1112 |
| 1730394900 | 79.6 | -0.3 | -0.38 | 79.6 | 79.9 | 78.9 | 3619 |
| 1730308500 | 79.9 | -0.1 | -0.13 | 80.7 | 81.1 | 79.7 | 2256 |
| 1730222100 | 80 | 0.3 | 0.38 | 80 | 80.7 | 79.5 | 1188 |
| 1730135700 | 79.7 | 1.7 | 2.18 | 78.5 | 80 | 78.1 | 781 |
| 1729872900 | 78 | -1.2 | -1.52 | 77.8 | 79.1 | 77.3 | 1747 |
| 1729786500 | 79.2 | 0.2 | 0.25 | 79.2 | 79.6 | 78.2 | 1809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
