Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726157700 | 1.862 | 0.23 | 14.09 | 1.688 | 1.87 | 1.688 | 1194456 |
| 1726071300 | 1.6319999 | 0.01 | 0.87 | 1.608 | 1.678 | 1.6 | 852245 |
| 1725984900 | 1.618 | 0.19 | 12.99 | 1.496 | 1.678 | 1.496 | 828103 |
| 1725898500 | 1.432 | -0.01 | -0.69 | 1.428 | 1.478 | 1.42 | 414366 |
| 1725639300 | 1.442 | 0.02 | 1.55 | 1.424 | 1.468 | 1.408 | 638132 |
| 1725552900 | 1.42 | 0.11 | 8.56 | 1.42 | 1.53 | 1.318 | 2724443 |
| 1725466500 | 1.308 | -0.02 | -1.21 | 1.3 | 1.316 | 1.29 | 120526 |
| 1725380100 | 1.324 | -0.04 | -3.07 | 1.364 | 1.374 | 1.324 | 382969 |
| 1725293700 | 1.366 | -0.03 | -2.01 | 1.3819999 | 1.3859999 | 1.366 | 234930 |
| 1725034500 | 1.3939999 | 0.01 | 1.01 | 1.396 | 1.406 | 1.3859999 | 182356 |
| 1724948100 | 1.3799999 | 0.01 | 0.73 | 1.374 | 1.3799999 | 1.364 | 59203 |
| 1724861700 | 1.37 | -0.02 | -1.15 | 1.3779999 | 1.3779999 | 1.364 | 58230 |
| 1724775300 | 1.3859999 | -0.02 | -1.28 | 1.4 | 1.4 | 1.3759999 | 95909 |
| 1724688900 | 1.404 | -0 | -0.14 | 1.3899999 | 1.404 | 1.3899999 | 25051 |
| 1724429700 | 1.406 | 0.04 | 3.23 | 1.3779999 | 1.406 | 1.364 | 234027 |
| 1724343300 | 1.362 | 0.01 | 0.89 | 1.356 | 1.379 | 1.356 | 290833 |
| 1724256900 | 1.35 | -0.04 | -2.74 | 1.3919999 | 1.3919999 | 1.35 | 185277 |
| 1724170500 | 1.3879999 | -0.02 | -1.56 | 1.408 | 1.408 | 1.3799999 | 36781 |
| 1724084100 | 1.41 | 0.01 | 0.71 | 1.396 | 1.428 | 1.396 | 201579 |
| 1723824900 | 1.4 | -0.01 | -0.71 | 1.412 | 1.412 | 1.399 | 39966 |
| 1723738500 | 1.41 | -0.01 | -0.42 | 1.41 | 1.42 | 1.402 | 196383 |
| 1723652100 | 1.416 | -0.01 | -0.56 | 1.424 | 1.424 | 1.416 | 77092 |
| 1723565700 | 1.424 | -0.01 | -0.42 | 1.44 | 1.44 | 1.418 | 63718 |
| 1723479300 | 1.43 | -0.01 | -0.69 | 1.44 | 1.468 | 1.43 | 87322 |
| 1723220100 | 1.44 | 0.01 | 0.56 | 1.434 | 1.44 | 1.396 | 290406 |
| 1723133700 | 1.432 | -0.17 | -10.50 | 1.548 | 1.548 | 1.3819999 | 780058 |
| 1723047300 | 1.6 | 0.06 | 3.90 | 1.57 | 1.608 | 1.57 | 66117 |
| 1722960900 | 1.54 | 0 | 0.26 | 1.58 | 1.588 | 1.534 | 103327 |
| 1722874500 | 1.536 | -0.07 | -4.12 | 1.53 | 1.59 | 1.496 | 277255 |
| 1722615300 | 1.602 | -0.02 | -1.48 | 1.594 | 1.62 | 1.594 | 80771 |
| 1722528900 | 1.6259999 | -0.02 | -1.09 | 1.652 | 1.678 | 1.6259999 | 49041 |
| 1722442500 | 1.6439999 | -0.01 | -0.36 | 1.67 | 1.684 | 1.6419999 | 55361 |
| 1722356100 | 1.65 | -0.02 | -1.08 | 1.654 | 1.664 | 1.65 | 40606 |
| 1722269700 | 1.668 | 0 | 0.12 | 1.666 | 1.698 | 1.664 | 15866 |
| 1722010500 | 1.666 | 0.02 | 1.22 | 1.664 | 1.668 | 1.654 | 38874 |
| 1721924100 | 1.646 | -0.03 | -1.91 | 1.654 | 1.654 | 1.6259999 | 57749 |
| 1721837700 | 1.678 | -0 | -0.12 | 1.682 | 1.694 | 1.67 | 7278 |
| 1721751300 | 1.68 | -0.04 | -2.55 | 1.708 | 1.708 | 1.68 | 25562 |
| 1721664900 | 1.724 | 0 | 0.23 | 1.722 | 1.73 | 1.692 | 109400 |
| 1721405700 | 1.72 | -0.01 | -0.35 | 1.72 | 1.74 | 1.715 | 477157 |
| 1721319300 | 1.726 | 0 | 0.00 | 1.728 | 1.728 | 1.7 | 242720 |
| 1721232900 | 1.726 | 0.07 | 4.10 | 1.65 | 1.726 | 1.65 | 145129 |
| 1721146500 | 1.658 | 0.04 | 2.35 | 1.622 | 1.658 | 1.62 | 63386 |
| 1721060100 | 1.62 | 0.01 | 0.50 | 1.62 | 1.624 | 1.602 | 65210 |
| 1720800900 | 1.612 | 0.07 | 4.27 | 1.552 | 1.6279999 | 1.552 | 116201 |
| 1720714500 | 1.546 | 0.03 | 2.11 | 1.518 | 1.552 | 1.518 | 59355 |
| 1720628100 | 1.514 | -0.01 | -0.79 | 1.518 | 1.53 | 1.514 | 30288 |
| 1720541700 | 1.526 | -0.02 | -1.42 | 1.542 | 1.542 | 1.522 | 47005 |
| 1720455300 | 1.548 | -0 | -0.26 | 1.558 | 1.56 | 1.542 | 29298 |
| 1720196100 | 1.552 | 0.01 | 0.39 | 1.548 | 1.566 | 1.548 | 91070 |
| 1720109700 | 1.546 | -0 | -0.13 | 1.55 | 1.558 | 1.538 | 51157 |
| 1720023300 | 1.548 | -0.04 | -2.27 | 1.558 | 1.558 | 1.544 | 77716 |
| 1719936900 | 1.584 | -0.01 | -0.38 | 1.59 | 1.59 | 1.554 | 43377 |
| 1719850500 | 1.59 | 0.01 | 0.89 | 1.59 | 1.596 | 1.586 | 74975 |
| 1719591300 | 1.576 | 0.01 | 0.90 | 1.57 | 1.58 | 1.56 | 28704 |
| 1719504900 | 1.562 | 0.02 | 1.03 | 1.55 | 1.566 | 1.548 | 80090 |
| 1719418500 | 1.546 | 0 | 0.00 | 1.548 | 1.552 | 1.53 | 52761 |
| 1719332100 | 1.546 | -0 | -0.26 | 1.548 | 1.552 | 1.52 | 113345 |
| 1719245700 | 1.55 | 0.01 | 0.39 | 1.548 | 1.55 | 1.532 | 152000 |
| 1718986500 | 1.544 | -0.03 | -2.03 | 1.568 | 1.568 | 1.543 | 26993 |
| 1718900100 | 1.576 | -0.03 | -1.75 | 1.586 | 1.586 | 1.568 | 66233 |
| 1718813700 | 1.604 | 0 | 0.00 | 1.59 | 1.608 | 1.59 | 70724 |
| 1718727300 | 1.604 | -0.02 | -0.99 | 1.614 | 1.614 | 1.604 | 33632 |
| 1718640900 | 1.62 | 0.01 | 0.75 | 1.602 | 1.62 | 1.602 | 56163 |
| 1718381700 | 1.608 | -0.01 | -0.62 | 1.654 | 1.662 | 1.602 | 160781 |
| 1718295300 | 1.618 | 0 | 0.00 | 1.59 | 1.635 | 1.59 | 116452 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
