Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734628500 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734542100 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734455700 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734369300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734110100 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734023700 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733937300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733850900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733764500 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733505300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733418900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733332500 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733246100 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733159700 | 16.379999 | -0.15 | -0.92 | 16.384 | 16.384 | 16.379999 | 1166 |
| 1732900500 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1732814100 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1732727700 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1732641300 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1732554900 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1732295700 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1732209300 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1732122900 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1732036500 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1731950100 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1731690900 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1731604500 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1731518100 | 16.532 | 0 | 0.00 | 16.532 | 16.532 | 16.532 | 0 |
| 1731431700 | 16.532 | -0.87 | -4.98 | 16.532 | 16.532 | 16.532 | 553 |
| 1731345300 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1731086100 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1730999700 | 17.398 | 0.85 | 5.11 | 17.398 | 17.398 | 17.398 | 539 |
| 1730909700 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1730823300 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1730736900 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1730477700 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1730391300 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1730304900 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1730218500 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1730132100 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1729872900 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1729786500 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1729700100 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1729613700 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1729527300 | 16.552 | 0.36 | 2.25 | 16.552 | 16.552 | 16.552 | 13 |
| 1729268100 | 16.187999 | 0 | 0.00 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1729181700 | 16.187999 | -1.03 | -5.99 | 16.187999 | 16.187999 | 16.187999 | 3 |
| 1729095300 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1729008900 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728922500 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728663300 | 17.22 | -2.07 | -10.71 | 17.22 | 17.22 | 17.22 | 487 |
| 1728576900 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1728490500 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1728404100 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1728317700 | 19.286 | 0.6 | 3.20 | 19.286 | 19.286 | 19.286 | 487 |
| 1728058500 | 18.688 | 1.8 | 10.67 | 18.688 | 18.688 | 18.688 | 221 |
| 1727972100 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1727885700 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1727799300 | 16.886 | -0.15 | -0.88 | 16.886 | 16.886 | 16.886 | 250 |
| 1727712900 | 17.036 | 3.07 | 21.98 | 17.036 | 17.036 | 17.036 | 544 |
| 1727424000 | 13.966 | 0 | 0.00 | 13.966 | 13.966 | 13.966 | 0 |
| 1727337600 | 13.966 | 0 | 0.00 | 13.966 | 13.966 | 13.966 | 0 |
| 1727251200 | 13.966 | 0 | 0.00 | 13.966 | 13.966 | 13.966 | 0 |
| 1727164800 | 13.966 | 0 | 0.00 | 13.966 | 13.966 | 13.966 | 0 |
| 1727078400 | 13.966 | 0 | 0.00 | 13.966 | 13.966 | 13.966 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
