Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LEG Immobilien SE | LEGD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.02 | -1.34% | 75.20 | 10:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.46 | 75.12 | 75.84 | 76.22 |
Resumen Histórico LEGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LEGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 75.20 | -0.90 | -1.18% | 75.46 | 75.84 | 75.12 | 8,839 |
| 01 Jul 2024 | 76.10 | -0.16 | -0.21% | 77.34 | 77.34 | 76.08 | 5,035 |
| 28 Jun 2024 | 76.26 | -0.02 | -0.03% | 76.62 | 77.18 | 75.80 | 9,857 |
| 27 Jun 2024 | 76.28 | 1.92 | 2.58% | 76.36 | 76.36 | 75.40 | 15,287 |
| 26 Jun 2024 | 74.36 | -0.66 | -0.88% | 75.48 | 75.52 | 73.80 | 8,280 |
| 25 Jun 2024 | 75.02 | -0.62 | -0.82% | 75.80 | 75.80 | 74.64 | 3,292 |
| 24 Jun 2024 | 75.64 | 0.32 | 0.42% | 74.34 | 75.96 | 74.34 | 11,638 |
| 21 Jun 2024 | 75.32 | -0.14 | -0.19% | 75.22 | 75.5502 | 74.66 | 18,437 |
| 20 Jun 2024 | 75.46 | 1.24 | 1.67% | 74.56 | 75.46 | 74.44 | 9,131 |
| 19 Jun 2024 | 74.22 | -1.00 | -1.33% | 75.36 | 75.36 | 74.04 | 4,326 |
| 18 Jun 2024 | 75.22 | 0.38 | 0.51% | 75.66 | 75.96 | 75.02 | 7,756 |
| 17 Jun 2024 | 74.84 | -2.36 | -3.06% | 77.30 | 77.38 | 74.84 | 4,139 |
| 14 Jun 2024 | 77.20 | 1.14 | 1.50% | 76.00 | 77.20 | 75.50 | 8,792 |
| 13 Jun 2024 | 76.06 | -1.56 | -2.01% | 76.90 | 77.64 | 76.06 | 9,300 |
| 12 Jun 2024 | 77.62 | 2.58 | 3.44% | 74.94 | 77.88 | 74.80 | 18,579 |
| 11 Jun 2024 | 75.04 | -1.92 | -2.49% | 77.02 | 77.02 | 75.04 | 9,756 |
| 10 Jun 2024 | 76.96 | 0.46 | 0.60% | 76.90 | 77.12 | 76.76 | 11,484 |
| 07 Jun 2024 | 76.50 | -4.02 | -4.99% | 77.58 | 78.60 | 76.34 | 28,375 |
| 06 Jun 2024 | 80.52 | -2.64 | -3.17% | 83.20 | 83.62 | 80.34 | 16,527 |
| 05 Jun 2024 | 83.16 | -0.08 | -0.10% | 83.63 | 83.86 | 83.04 | 10,005 |
| 04 Jun 2024 | 83.24 | 0.38 | 0.46% | 82.86 | 83.24 | 81.78 | 6,483 |
| 03 Jun 2024 | 82.86 | 1.62 | 1.99% | 82.04 | 82.86 | 81.36 | 7,341 |
