Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743009300 | 7.304 | -0.11 | -1.43 | 7.472 | 7.472 | 7.296 | 369446 |
| 1742922900 | 7.41 | 0.07 | 0.90 | 7.4 | 7.498 | 7.346 | 303901 |
| 1742836500 | 7.344 | -0.06 | -0.76 | 7.526 | 7.538 | 7.344 | 154271 |
| 1742577300 | 7.4 | -0.13 | -1.67 | 7.432 | 7.466 | 7.316 | 625908 |
| 1742490900 | 7.526 | -0.17 | -2.16 | 7.672 | 7.734 | 7.526 | 482263 |
| 1742404500 | 7.692 | -0.13 | -1.61 | 7.718 | 7.762 | 7.626 | 415654 |
| 1742318100 | 7.818 | 0.12 | 1.53 | 7.736 | 7.872 | 7.708 | 302463 |
| 1742231700 | 7.7 | 0.14 | 1.82 | 7.676 | 7.77 | 7.652 | 312824 |
| 1741972500 | 7.562 | 0.14 | 1.83 | 7.446 | 7.702 | 7.404 | 341641 |
| 1741886100 | 7.426 | 0.16 | 2.23 | 7.234 | 7.524 | 7.208 | 363790 |
| 1741799700 | 7.264 | -0.18 | -2.42 | 7.37 | 7.402 | 7.169 | 651944 |
| 1741713300 | 7.444 | -0.42 | -5.29 | 7.7 | 7.72 | 7.438 | 508258 |
| 1741626900 | 7.86 | -0.13 | -1.60 | 8.036 | 8.036 | 7.678 | 545545 |
| 1741367700 | 7.988 | -0.07 | -0.92 | 7.91 | 8.05 | 7.75 | 655880 |
| 1741281300 | 8.062 | 0.88 | 12.22 | 7.27 | 8.162 | 7.268 | 2735213 |
| 1741194900 | 7.184 | 0.52 | 7.84 | 6.828 | 7.25 | 6.828 | 1087579 |
| 1741108500 | 6.662 | -0.32 | -4.64 | 6.916 | 6.9463 | 6.662 | 341180 |
| 1741022100 | 6.986 | 0.08 | 1.16 | 6.854 | 6.996 | 6.806 | 397243 |
| 1740762900 | 6.906 | 0.02 | 0.26 | 6.908 | 6.985 | 6.856 | 770923 |
| 1740676500 | 6.888 | 0.04 | 0.53 | 6.812 | 6.93 | 6.793 | 353910 |
| 1740590100 | 6.852 | 0.19 | 2.91 | 6.67 | 6.852 | 6.67 | 554254 |
| 1740503700 | 6.658 | 0.08 | 1.25 | 6.532 | 6.734 | 6.532 | 360885 |
| 1740417300 | 6.5759999 | 0.18 | 2.85 | 6.49 | 6.664 | 6.422 | 514402 |
| 1740158100 | 6.394 | -0 | -0.06 | 6.424 | 6.436 | 6.362 | 387115 |
| 1740071700 | 6.398 | 0 | 0.06 | 6.424 | 6.6 | 6.398 | 462240 |
| 1739985300 | 6.394 | -0.31 | -4.60 | 6.7 | 6.716 | 6.336 | 936703 |
| 1739898900 | 6.702 | -0.05 | -0.68 | 6.756 | 6.85 | 6.684 | 848826 |
| 1739812500 | 6.748 | 0.03 | 0.42 | 6.69 | 6.818 | 6.66 | 413511 |
| 1739553300 | 6.72 | -0.07 | -0.97 | 6.796 | 6.832 | 6.698 | 505309 |
| 1739466900 | 6.786 | 0.18 | 2.76 | 6.828 | 6.9 | 6.708 | 723108 |
| 1739380500 | 6.604 | 0.2 | 3.12 | 6.496 | 6.726 | 6.494 | 1055117 |
| 1739294100 | 6.404 | -0.26 | -3.87 | 6.634 | 6.634 | 6.3019999 | 602653 |
| 1739207700 | 6.662 | -0.02 | -0.33 | 6.746 | 6.754 | 6.636 | 265322 |
| 1738948500 | 6.684 | 0.09 | 1.43 | 6.57 | 6.784 | 6.5599999 | 656861 |
| 1738862100 | 6.59 | 0.34 | 5.41 | 6.292 | 6.59 | 6.26 | 318724 |
| 1738775700 | 6.252 | 0.07 | 1.13 | 6.196 | 6.266 | 6.142 | 215941 |
| 1738689300 | 6.182 | -0.07 | -1.06 | 6.226 | 6.268 | 6.182 | 288981 |
| 1738602900 | 6.248 | -0.02 | -0.29 | 6.0679999 | 6.2619999 | 6.0679999 | 275634 |
| 1738343700 | 6.266 | -0.06 | -0.92 | 6.314 | 6.342 | 6.24 | 244007 |
| 1738257300 | 6.324 | 0.14 | 2.26 | 6.192 | 6.362 | 6.176 | 265120 |
| 1738170900 | 6.184 | -0.17 | -2.64 | 6.356 | 6.364 | 6.144 | 606148 |
| 1738084500 | 6.352 | 0.08 | 1.28 | 6.284 | 6.388 | 6.276 | 288657 |
| 1737998100 | 6.272 | 0.1 | 1.55 | 6.172 | 6.311 | 6.156 | 318804 |
| 1737738900 | 6.176 | 0.13 | 2.12 | 6.086 | 6.2539999 | 6.086 | 387897 |
| 1737652500 | 6.048 | 0.09 | 1.44 | 5.942 | 6.09 | 5.942 | 408402 |
| 1737566100 | 5.962 | 0.01 | 0.20 | 5.984 | 5.984 | 5.88 | 170569 |
| 1737479700 | 5.95 | 0.05 | 0.85 | 5.882 | 5.96 | 5.85 | 170351 |
| 1737393300 | 5.9 | 0.1 | 1.79 | 5.8179999 | 5.932 | 5.796 | 284921 |
| 1737134100 | 5.796 | 0.09 | 1.65 | 5.712 | 5.822 | 5.712 | 366842 |
| 1737047700 | 5.702 | -0.02 | -0.31 | 5.7699999 | 5.7699999 | 5.656 | 251620 |
| 1736961300 | 5.72 | -0.02 | -0.35 | 5.745 | 5.7859999 | 5.695 | 380242 |
| 1736874900 | 5.74 | 0.18 | 3.24 | 5.696 | 5.816 | 5.624 | 596747 |
| 1736788500 | 5.5599999 | -0.05 | -0.96 | 5.582 | 5.594 | 5.524 | 608011 |
| 1736529300 | 5.614 | 0.02 | 0.43 | 5.612 | 5.674 | 5.5359999 | 502220 |
| 1736442900 | 5.59 | -0.25 | -4.35 | 5.74 | 5.766 | 5.586 | 530261 |
| 1736356500 | 5.844 | -0.09 | -1.52 | 5.914 | 5.936 | 5.8099999 | 543961 |
| 1736270100 | 5.934 | 0.02 | 0.30 | 6.042 | 6.057 | 5.905 | 324006 |
| 1736183700 | 5.916 | -0.12 | -1.96 | 6.04 | 6.072 | 5.84 | 592762 |
| 1735924500 | 6.034 | -0.12 | -2.01 | 6.154 | 6.17 | 6.008 | 655474 |
| 1735838100 | 6.158 | -0.02 | -0.29 | 6.2 | 6.238 | 6.088 | 292867 |
| 1735751700 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1735665300 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1735578900 | 6.176 | 0.04 | 0.65 | 6.154 | 6.282 | 6.154 | 101760 |
| 1735319700 | 6.136 | -0.06 | -0.94 | 6.228 | 6.26 | 6.122 | 322710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
