ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Klepierre

Klepierre (LIP)

28.92
0.06
( 0.21% )
Actualizado: 08:52:19
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.92
Postura de Compra
28.90
Postura de Venta
28.92
Volume Operado de la Acción
54,984
28.80 Rango del Día 29.04
0.00 Rango de 52 semanas 0.00
Precio Anterior
28.86
Precio de Apertura
28.98
Última hora de negociación
08:50:08
Volumen promedio (3 m)
-
Volumen financiero
1,593,115 €
Precio Promedio Ponderado
28.9742

LIP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULTIOUltimovacs ASA
kr 2.405
(36.65%)
4.65k
XBRANSXbrane Biopharma AB
SEK 0.2435
(23.48%)
724.63k
TRMEDOThor Medical ASA
kr 2.15
(18.65%)
487.67k
SAFETSmySafety Group AB
SEK 7.16
(15.48%)
32
TKADThyssenkrupp AG
3.748 €
(10.63%)
305.78k
EBUSAEbusco Holding NV
1.1768 €
(-15.06%)
9.02k
PHXMPPHAXIAM Therapeutics SA
1.676 €
(-12.80%)
78
GRFPEGrifols SA
7.955 €
(-11.41%)
118.36k
ATOPAtos SE
0.2167 €
(-10.82%)
40.91k
BGBIOOBerGenBio ASA
kr 7.26
(-9.81%)
98.96k
ISPMIntesa Sanpaolo Spa
3.6555 €
(-2.65%)
2.83M
TITMTelecom Italia SpA
0.2282 €
(-4.36%)
2.01M
FINGBSFingerprint Cards AB
SEK 0.0737
(0.96%)
1.94M
CABKECaixaBank SA
5.378 €
(-5.18%)
1.63M
SANEBanco Santander SA
4.4935 €
(-2.55%)
1.49M
getmoreshares getmoreshares 5 minutos hace
https://x.com/zardiw/status/1858884629274783801
solidgold solidgold 5 minutos hace
I prefer Harris. :)
NBRI
Sportsman81 Sportsman81 5 minutos hace
Got it. Not all that familiar with REG-A. Thanks!
ASII
MightyX MightyX 5 minutos hace
Apld jumped $1+ ahead of Lumn intraday
LUMN
mzasif mzasif 5 minutos hace
$8m is still huge number for a company to be trading in OTC.
Yes, we all expecting $30m+ but I was not sure where those targets were coming from...as we didn't have any previous filings to relate with??
BNCM
mineanddine mineanddine 5 minutos hace
Miro has himself a new group of gullibles.  The only drilling happening is of the naive "investors" lol.  
HIRU
train21 train21 6 minutos hace
I asked him about the chip last year but unfortunately Dennis blocked me
DPLS
Paulie Pennies Paulie Pennies 6 minutos hace
$ASII New shareholders welcome 🤑
ASII
KenKong KenKong 6 minutos hace
Yes. Higher earnings per share. 
FMCC
weedtrader420 weedtrader420 6 minutos hace
D.O.G.E PLTR 🤔 ☝️🎅☝️
PLTR
splintered sunlight splintered sunlight 6 minutos hace
Excellent point
RDGL
JoJr JoJr 6 minutos hace
Congrats!
RDAR
Renee Renee 6 minutos hace
PTUUF: effective Nov. 20, 2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PTUUF
koolmc koolmc 6 minutos hace
lol if it does that will take rest of the year off
BTCWF
Golden Cross Golden Cross 6 minutos hace
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
Arti3boy Arti3boy 6 minutos hace
Ive made enough money on this that I wont be worrying about that.I rode it up to .02 sold and been riding it down and adding and selling when it stabilized.
NSAV
Trooperstocks Trooperstocks 6 minutos hace
$QIND NEWS: Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services
https://finance.yahoo.com/news/fusion-fuel-green-agrees-acquire-142700077.html
QIND
fink fink 6 minutos hace
One symbol/name change in the past 6 days?
Out of 12k different securities?

I'd say FIRNA has big time staffing issues. And I'm getting that from a CFO/CEO with 3 symbol name changes in. He's an Auditor and compliance guy to boot.
IGPK
HokieHead HokieHead 6 minutos hace
Shares involved, higher than I expected as well.

Consideration Transferred
The merger was executed through the issuance of 1.50 billion common shares of BNCM, valued at $.0030 per share, resulting in a total consideration of $4.50 million. No cash consideration was involved.
BNCM
Golden Cross Golden Cross 7 minutos hace
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
Kaiserwave Kaiserwave 7 minutos hace
Sure did. Wonder how many have gathered up 9 figures worth of shares. I've got low 8 figures worth but dream of having that magical 9 figures worth.
RDAR
condor2648 condor2648 7 minutos hace
News on OTC!!!!!!!!!!!!!!!!!!!
APRU
CK-verse CK-verse 7 minutos hace
AGREE....and $HHSE is on-track-to-be a 1000-5000% winner. Ground Floor opportunity.

HHSE is on the verge of becoming a major movie studio. Distribution, Productions, and Streaming (MYFLIX). Uplisting to OTCQB in the coming weeks, and much more...

https://hannoverho
HHSE
getmoreshares getmoreshares 7 minutos hace
over 100k were hidden- GTSM finally moved up
ZHUD
RIGATONI RIGATONI 8 minutos hace
$8.74 new high, lovely