Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legrand SA | LRP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.66 | 0.68% | 98.38 | 09:51:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.00 | 97.56 | 98.48 | 97.72 |
Resumen Histórico LRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 97.50 | -1.06 | -1.08% | 98.56 | 98.56 | 96.90 | 52,925 |
| 03 Jun 2024 | 98.56 | -0.54 | -0.54% | 100.05 | 100.65 | 98.52 | 38,593 |
| 31 May 2024 | 99.10 | -2.70 | -2.65% | 99.50 | 99.961 | 98.76 | 32,541 |
| 30 May 2024 | 101.80 | 0.15 | 0.15% | 101.40 | 101.85 | 100.925 | 57,499 |
| 29 May 2024 | 101.65 | -1.55 | -1.50% | 101.75 | 102.50 | 100.70 | 63,363 |
| 28 May 2024 | 103.20 | -0.65 | -0.63% | 104.05 | 104.30 | 102.95 | 48,290 |
| 27 May 2024 | 103.85 | -0.55 | -0.53% | 103.90 | 104.15 | 103.50 | 19,352 |
| 24 May 2024 | 104.40 | 0.80 | 0.77% | 103.00 | 104.40 | 102.80 | 34,367 |
| 23 May 2024 | 103.60 | 1.60 | 1.57% | 102.40 | 103.70 | 102.25 | 49,108 |
| 22 May 2024 | 102.00 | -0.15 | -0.15% | 102.05 | 102.10 | 101.15 | 62,543 |
| 21 May 2024 | 102.15 | 0.10 | 0.10% | 102.05 | 102.45 | 101.25 | 57,388 |
| 20 May 2024 | 102.05 | 0.95 | 0.94% | 101.25 | 102.45 | 101.10 | 23,641 |
| 17 May 2024 | 101.10 | -2.40 | -2.32% | 103.00 | 103.00 | 100.40 | 103,470 |
| 16 May 2024 | 103.50 | -0.85 | -0.81% | 104.35 | 104.85 | 103.50 | 73,127 |
| 15 May 2024 | 104.35 | 1.10 | 1.07% | 103.65 | 104.50 | 103.15 | 45,130 |
| 14 May 2024 | 103.25 | -0.15 | -0.15% | 103.20 | 103.60 | 102.55 | 60,942 |
| 13 May 2024 | 103.40 | 0.05 | 0.05% | 103.50 | 104.05 | 102.85 | 66,999 |
| 10 May 2024 | 103.35 | 2.85 | 2.84% | 102.85 | 104.00 | 102.20 | 104,538 |
| 09 May 2024 | 100.50 | 2.14 | 2.18% | 98.62 | 100.55 | 98.38 | 44,091 |
| 08 May 2024 | 98.36 | 1.20 | 1.24% | 97.64 | 99.54 | 97.52 | 50,379 |
| 07 May 2024 | 97.16 | 1.42 | 1.48% | 95.92 | 97.38 | 95.68 | 103,020 |
| 06 May 2024 | 95.74 | 0.40 | 0.42% | 96.26 | 96.26 | 94.98 | 48,237 |
