Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merck KGAA | MRKD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.45 | 0.96% | 152.60 | 10:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.05 | 150.90 | 153.35 | 151.15 |
Resumen Histórico MRKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MRKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 152.60 | 1.35 | 0.89% | 151.05 | 153.35 | 150.90 | 15,588 |
| 03 Jul 2024 | 151.25 | 1.25 | 0.83% | 150.95 | 151.90 | 149.925 | 42,210 |
| 02 Jul 2024 | 150.00 | -2.05 | -1.35% | 151.15 | 151.45 | 149.60 | 32,414 |
| 01 Jul 2024 | 152.05 | -2.70 | -1.74% | 155.50 | 155.65 | 151.80 | 28,979 |
| 28 Jun 2024 | 154.75 | -0.80 | -0.51% | 157.15 | 157.15 | 153.90 | 26,449 |
| 27 Jun 2024 | 155.55 | 0.05 | 0.03% | 155.05 | 157.2427 | 153.95 | 25,898 |
| 26 Jun 2024 | 155.50 | -2.00 | -1.27% | 158.70 | 159.55 | 153.85 | 40,989 |
| 25 Jun 2024 | 157.50 | -9.55 | -5.72% | 150.50 | 158.40 | 149.05 | 82,659 |
| 24 Jun 2024 | 167.05 | 0.30 | 0.18% | 167.15 | 167.50 | 164.90 | 38,481 |
| 21 Jun 2024 | 166.75 | 0.15 | 0.09% | 166.10 | 167.20 | 165.95 | 45,727 |
| 20 Jun 2024 | 166.60 | 2.80 | 1.71% | 164.60 | 167.30 | 164.35 | 16,194 |
| 19 Jun 2024 | 163.80 | -5.35 | -3.16% | 168.55 | 168.95 | 163.60 | 40,492 |
| 18 Jun 2024 | 169.15 | -2.10 | -1.23% | 172.10 | 172.10 | 168.275 | 16,532 |
| 17 Jun 2024 | 171.25 | -0.75 | -0.44% | 171.90 | 172.10 | 170.65 | 21,432 |
| 14 Jun 2024 | 172.00 | -0.30 | -0.17% | 172.80 | 173.35 | 170.80 | 19,390 |
| 13 Jun 2024 | 172.30 | -3.55 | -2.02% | 175.10 | 175.20 | 170.00 | 40,537 |
| 12 Jun 2024 | 175.85 | 4.05 | 2.36% | 172.45 | 176.25 | 171.80 | 35,417 |
| 11 Jun 2024 | 171.80 | -0.10 | -0.06% | 172.60 | 172.70 | 171.00 | 21,271 |
| 10 Jun 2024 | 171.90 | 0.60 | 0.35% | 170.95 | 171.90 | 170.65 | 13,857 |
| 07 Jun 2024 | 171.30 | -0.60 | -0.35% | 172.85 | 172.85 | 170.55 | 13,717 |
| 06 Jun 2024 | 171.90 | 1.15 | 0.67% | 171.70 | 173.05 | 171.40 | 17,807 |
| 05 Jun 2024 | 170.75 | 4.40 | 2.65% | 168.25 | 172.35 | 167.95 | 15,113 |
