Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737393300 | 24.3 | 1.3 | 5.65 | 24.3 | 24.3 | 24.3 | 388 |
| 1737134100 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 148 |
| 1737047700 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.3 | 684 |
| 1736961300 | 23 | -0.3 | -1.29 | 23.1 | 23.1 | 23 | 2806 |
| 1736874900 | 23.3 | -2.65 | -10.21 | 23.3 | 23.3 | 23.3 | 111 |
| 1736788500 | 25.95 | -0.65 | -2.44 | 25.7 | 25.95 | 25.7 | 461 |
| 1736529300 | 26.6 | -0.1 | -0.37 | 26.6 | 26.6 | 26.6 | 764 |
| 1736442900 | 26.7 | -1.3 | -4.64 | 27 | 27 | 26.1 | 3132 |
| 1736356500 | 28 | -0.4 | -1.41 | 28 | 28.25 | 28 | 1988 |
| 1736270100 | 28.4 | -0.1 | -0.35 | 29 | 29 | 28.4 | 2616 |
| 1736183700 | 28.5 | 1.4 | 5.17 | 28.4 | 28.55 | 28.1 | 7209 |
| 1735924500 | 27.1 | -0.3 | -1.09 | 27.5 | 27.5 | 27.1 | 1157 |
| 1735838100 | 27.4 | 1.8 | 7.03 | 26.8 | 28.7 | 26.8 | 15167 |
| 1735751700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735665300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735578900 | 25.6 | 1.4 | 5.79 | 25.7 | 25.7 | 24.9 | 3285 |
| 1735319700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 107 |
| 1735233300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735146900 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735060500 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734974100 | 24.2 | 0.2 | 0.83 | 23.8 | 24.55 | 23.8 | 200 |
| 1734714900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734628500 | 24 | 1 | 4.35 | 23.9 | 24 | 23.9 | 11238 |
| 1734542100 | 23 | -0.7 | -2.95 | 23.3 | 23.7 | 22.9 | 3742 |
| 1734455700 | 23.7 | 1.2 | 5.33 | 23.1 | 23.7 | 23.1 | 2592 |
| 1734369300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734110100 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22.5 | 29 |
| 1734023700 | 22.4 | 1 | 4.67 | 22.4 | 22.4 | 22.4 | 11 |
| 1733937300 | 21.4 | -0.8 | -3.60 | 21.4 | 21.4 | 21.4 | 24 |
| 1733850900 | 22.2 | 0.5 | 2.30 | 21.9 | 22.2 | 21.9 | 370 |
| 1733764500 | 21.7 | -0.2 | -0.91 | 22 | 22 | 21.7 | 2974 |
| 1733505300 | 21.9 | -1.4 | -6.01 | 21.9 | 21.9 | 21.9 | 7 |
| 1733418900 | 23.3 | 1.2 | 5.43 | 23.3 | 23.3 | 23.3 | 41 |
| 1733332500 | 22.1 | 0.2 | 0.91 | 23.8 | 23.8 | 22.1 | 20 |
| 1733246100 | 21.9 | -0.3 | -1.35 | 22 | 22.2 | 21.6 | 4832 |
| 1733159700 | 22.2 | -1 | -4.31 | 23 | 23 | 22.2 | 225 |
| 1732900500 | 23.2 | 0.9 | 4.04 | 22.9 | 23.2 | 22.7 | 5596 |
| 1732814100 | 22.3 | -0.25 | -1.11 | 22.5 | 22.5 | 22.3 | 3085 |
| 1732727700 | 22.55 | 0.1 | 0.45 | 23 | 23 | 22.5 | 4407 |
| 1732641300 | 22.45 | 0.15 | 0.67 | 21.4 | 23 | 21.1 | 8018 |
| 1732554900 | 22.3 | -0.8 | -3.46 | 22.7 | 22.7 | 22.3 | 509 |
| 1732295700 | 23.1 | -0.4 | -1.70 | 23.1 | 23.1 | 23.1 | 725 |
| 1732209300 | 23.5 | -0.5 | -2.08 | 22.6 | 23.5 | 22.6 | 5471 |
| 1732122900 | 24 | 0 | 0.00 | 24.7 | 24.7 | 24 | 4356 |
| 1732036500 | 24 | -1 | -4.00 | 24.6 | 24.7 | 24 | 1062 |
| 1731950100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731690900 | 25 | -0.4 | -1.57 | 25.2 | 25.6 | 25 | 290 |
| 1731604500 | 25.4 | -0.7 | -2.68 | 25.2 | 25.4 | 25.2 | 319 |
| 1731518100 | 26.1 | 1.2 | 4.82 | 25.1 | 26.1 | 24.85 | 10208 |
| 1731431700 | 24.9 | -0.3 | -1.19 | 24.3 | 25 | 24 | 4293 |
| 1731345300 | 25.2 | 0.7 | 2.86 | 25 | 25.2 | 25 | 14 |
| 1731086100 | 24.5 | -1.3 | -5.04 | 24.9 | 24.9 | 24 | 21358 |
| 1730999700 | 25.8 | -1 | -3.73 | 25.9 | 25.9 | 25.8 | 5078 |
| 1730913300 | 26.8 | -0.2 | -0.74 | 27.4 | 27.5 | 26.8 | 4715 |
| 1730826900 | 27 | -0.4 | -1.46 | 27 | 27.3 | 27 | 1206 |
| 1730740500 | 27.4 | -0.2 | -0.72 | 27.2 | 27.4 | 27 | 2036 |
| 1730481300 | 27.6 | -0.2 | -0.72 | 27.9 | 27.9 | 27.4 | 555 |
| 1730394900 | 27.8 | 0.85 | 3.15 | 27.8 | 27.8 | 27.8 | 1812 |
| 1730308500 | 26.95 | -0.05 | -0.19 | 26.9 | 27.1 | 26.9 | 3433 |
| 1730222100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1 |
| 1730135700 | 27 | 0.1 | 0.37 | 27 | 27 | 27 | 683 |
| 1729872900 | 26.9 | -0.1 | -0.37 | 26.4 | 26.9 | 26.4 | 5296 |
| 1729786500 | 27 | -0.1 | -0.37 | 27 | 27 | 27 | 5056 |
| 1729700100 | 27.1 | 0.4 | 1.50 | 27 | 27.3 | 26.5 | 12161 |
| 1729613700 | 26.7 | -0.5 | -1.84 | 28.1 | 28.1 | 26.7 | 5430 |
| 1729527300 | 27.2 | 0.5 | 1.87 | 26.3 | 27.2 | 26.3 | 5108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
