ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nexi S.p.A.

Nexi S.p.A. (NEXIM)

4.785
0.088
(1.87%)
Cerrado 17 Febrero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398125004.7850.071.384.7384.874.704472209
17395533004.720.030.554.6864.7634.686449304
17394669004.6940.132.894.6484.74354.648417374
17393805004.5620.173.804.4314.6624.43557448
17392941004.3949999-0.02-0.364.4384.4484.37167128
17392077004.4109999-0.08-1.764.484.5074.375338282
17389485004.49-0.21-4.434.6754.6994.488450176
17388621004.6980.061.184.6474.6984.596195922
17387757004.643-0.15-3.114.7714.7714.586320374
17386893004.7920.010.174.7954.8144.733150040
17386029004.784-0.14-2.764.7854.79399994.679216892
17383437004.920.010.204.9165.0164.9125242286
17382573004.91-0.04-0.894.9264.95099994.855130087
17381709004.954-0.02-0.425.0185.0184.907133250
17380845004.9750.12.034.8785.044.878661405
17379981004.87600.064.894.9624.845104535
17377389004.8730.030.664.91099994.9644.85993566
17376525004.8410.020.484.8084.8454.729356503
17375661004.8179999-0.09-1.854.91099994.9754.811176603
17374797004.9090.061.244.8244.9184.744291896
17373933004.8490.020.354.8734.8884.81595393
17371341004.8320.091.964.7254.8754.703257360
17370477004.7390.122.604.6624.7764.65476877
17369613004.619-0.08-1.744.6864.754.515427243
17368749004.7009999-0.35-6.844.944.9554.6689999886149
17367885005.046-0.2-3.855.235.235.038514291
17365293005.248-0.07-1.395.2985.3445.234170131
17364429005.32200.085.31799995.365.378239
17363565005.3179999-0.11-1.955.4225.4425.194126765
17362701005.424-0.06-1.135.475.5225.41899777
17361837005.4860.11.935.45.4965.386156365
17359245005.382-0.01-0.225.415.4365.37121071
17358381005.3940.030.635.3965.4025.31475334
17357517005.3600.005.365.365.360
17356653005.3600.005.365.365.360
17355789005.360.020.375.3325.3965.325999970350
17353197005.340.071.295.30199995.3985.29870758
17352333005.27200.005.2725.2725.2720
17351469005.27200.005.2725.2725.2720
17350605005.27200.005.2725.2725.2720
17349741005.2720.020.305.2385.28599995.22124695
17347149005.256-0.12-2.165.2845.3065.224519617
17346285005.372-0.2-3.555.4585.5385.348253091
17345421005.57-0.02-0.365.5945.6135.50894607
17344557005.59-0.15-2.555.755.7585.586146796
17343693005.736-0-0.035.735.75399995.684217673
17341101005.738-0.04-0.625.785.81799995.728119392
17340237005.774-0.02-0.385.8485.8485.75658269
17339373005.7960.010.105.7985.8165.7671578
17338509005.790.010.215.765.8385.76134659
17337645005.7779999-0.05-0.895.875.885.776104347
17335053005.830.040.735.79399995.8365.766183714
17334189005.7880.122.055.6825.8045.672364741
17333325005.672-0.02-0.285.7025.765.67293120
17332461005.688-0.22-3.795.9245.965.665310574
17331597005.9120.315.505.5645.9125.564361721
17329005005.604-0.01-0.115.5985.6365.558102050
17328141005.610.213.975.4865.6485.486180222
17327277005.396-0.04-0.775.4145.4145.346153277
17326413005.4380.020.445.3585.4865.332224263
17325549005.4140.132.385.3325.42699995.2859999347456
17322957005.288-0.01-0.235.3325.3365.26316727
17322093005.3-0.18-3.255.4125.4325.256262856
17321229005.4780.122.165.4145.4865.398292508
17320365005.362-0.11-1.945.495.495.23236137
17319501005.4680.040.665.4425.4825.344224084
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock