Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729268100 | 50.32 | 0.86 | 1.74 | 49.66 | 50.74 | 49.66 | 368602 |
| 1729181700 | 49.46 | 0.85 | 1.75 | 48.63 | 50.66 | 48.44 | 129632 |
| 1729095300 | 48.61 | 0.02 | 0.04 | 47.77 | 48.92 | 47.16 | 248532 |
| 1729008900 | 48.59 | 0.13 | 0.27 | 48.75 | 49.44 | 48.15 | 210616 |
| 1728922500 | 48.46 | 0.46 | 0.96 | 48.26 | 48.46 | 46.9 | 195862 |
| 1728663300 | 48 | -0.54 | -1.11 | 48.5 | 48.72 | 47.46 | 442832 |
| 1728576900 | 48.54 | -1.31 | -2.63 | 49.58 | 49.65 | 47.94 | 591163 |
| 1728490500 | 49.85 | -0.25 | -0.50 | 49.55 | 50.12 | 48.82 | 155891 |
| 1728404100 | 50.1 | -0.26 | -0.52 | 49.4 | 50.96 | 49.27 | 444887 |
| 1728317700 | 50.36 | 0.1 | 0.20 | 50.56 | 50.6 | 49.21 | 161900 |
| 1728058500 | 50.26 | -1.6 | -3.09 | 51.96 | 53.26 | 50.26 | 425137 |
| 1727972100 | 51.86 | -1.48 | -2.77 | 53.1 | 53.16 | 51.64 | 216200 |
| 1727885700 | 53.34 | -0.8 | -1.48 | 53.9 | 54.22 | 53.22 | 208488 |
| 1727799300 | 54.14 | -1.52 | -2.73 | 55.84 | 56.31 | 53.64 | 489329 |
| 1727712900 | 55.66 | -0.52 | -0.93 | 55.89 | 56.6 | 54.94 | 218664 |
| 1727453700 | 56.18 | 0.78 | 1.41 | 55.88 | 56.3 | 55.24 | 256893 |
| 1727367300 | 55.4 | 1.08 | 1.99 | 54.7 | 55.78 | 54.04 | 421660 |
| 1727280900 | 54.32 | 3.4 | 6.68 | 50.92 | 54.44 | 50.92 | 525455 |
| 1727194500 | 50.92 | 2.38 | 4.90 | 49.54 | 51.74 | 49.51 | 254163 |
| 1727108100 | 48.54 | -0.12 | -0.25 | 48.41 | 48.96 | 47.6 | 108803 |
| 1726848900 | 48.66 | -0.25 | -0.51 | 48.83 | 49.87 | 48.53 | 567543 |
| 1726762500 | 48.91 | 0.14 | 0.29 | 50.02 | 50.52 | 48.29 | 416792 |
| 1726676100 | 48.77 | -0.82 | -1.65 | 49.51 | 49.57 | 47.835 | 209529 |
| 1726589700 | 49.59 | 2.88 | 6.17 | 46.99 | 49.76 | 46.97 | 218407 |
| 1726503300 | 46.71 | 0.05 | 0.11 | 46.58 | 46.8 | 45.96 | 391219 |
| 1726244100 | 46.66 | 1.56 | 3.46 | 45.45 | 46.81 | 45.38 | 225772 |
| 1726157700 | 45.1 | 0.12 | 0.27 | 46.16 | 46.22 | 44.91 | 266243 |
| 1726071300 | 44.98 | -0.02 | -0.04 | 45.51 | 46.28 | 44.84 | 172268 |
| 1725984900 | 45 | -0.11 | -0.24 | 44.97 | 45.67 | 44.91 | 108847 |
| 1725898500 | 45.11 | -1.41 | -3.03 | 46.19 | 46.19 | 44.7 | 258969 |
| 1725639300 | 46.52 | -1.03 | -2.17 | 47.17 | 47.61 | 46.32 | 290138 |
| 1725552900 | 47.55 | -1.2 | -2.46 | 48.42 | 48.59 | 47.34 | 249750 |
| 1725466500 | 48.75 | -0.29 | -0.59 | 48.35 | 49.18 | 48.105 | 137670 |
| 1725380100 | 49.04 | -0.55 | -1.11 | 49.39 | 50.7 | 49.04 | 191799 |
| 1725293700 | 49.59 | -1.05 | -2.07 | 49.77 | 49.94 | 48.84 | 412755 |
| 1725034500 | 50.64 | -0.32 | -0.63 | 50.76 | 51.58 | 49.98 | 595617 |
| 1724948100 | 50.96 | 0.2 | 0.39 | 50.84 | 51.32 | 50.24 | 343685 |
| 1724861700 | 50.76 | 0.02 | 0.04 | 50.68 | 51.46 | 50.42 | 168814 |
| 1724775300 | 50.74 | -1.4 | -2.69 | 52.26 | 52.94 | 50.74 | 440295 |
| 1724688900 | 52.14 | 1.58 | 3.13 | 50.62 | 52.16 | 50.02 | 202553 |
| 1724429700 | 50.56 | 1.52 | 3.10 | 49.2 | 50.61 | 49.035 | 238844 |
| 1724343300 | 49.04 | 0.49 | 1.01 | 48.6 | 50.04 | 48.6 | 207612 |
| 1724256900 | 48.55 | -1.87 | -3.71 | 50.72 | 50.84 | 48.38 | 334048 |
| 1724170500 | 50.42 | 1.17 | 2.38 | 49.535 | 51.28 | 49.3 | 403547 |
| 1724084100 | 49.25 | 1.45 | 3.03 | 48.27 | 49.6 | 48.27 | 212029 |
| 1723824900 | 47.8 | 0.41 | 0.87 | 54.3 | 54.86 | 47.67 | 1227351 |
| 1723738500 | 47.39 | 0.49 | 1.04 | 47.35 | 48.37 | 47.02 | 331877 |
| 1723652100 | 46.9 | 0.62 | 1.34 | 46.95 | 47.71 | 46.35 | 254355 |
| 1723565700 | 46.28 | 1.7 | 3.81 | 44.98 | 46.33 | 44.48 | 175196 |
| 1723479300 | 44.58 | 0.08 | 0.18 | 44.73 | 45.6 | 44.25 | 188251 |
| 1723220100 | 44.5 | 1.14 | 2.63 | 43.45 | 45.22 | 43.45 | 379335 |
| 1723133700 | 43.36 | -0.09 | -0.21 | 42.57 | 43.395 | 42.45 | 286494 |
| 1723047300 | 43.45 | 0.02 | 0.05 | 43.99 | 44.06 | 43.06 | 265076 |
| 1722960900 | 43.43 | -0.14 | -0.32 | 44.12 | 44.56 | 43.02 | 373175 |
| 1722874500 | 43.57 | 0.29 | 0.67 | 41.32 | 43.89 | 40.65 | 305964 |
| 1722615300 | 43.28 | -1.8 | -3.99 | 44.21 | 44.45 | 43.02 | 403853 |
| 1722528900 | 45.08 | -1.93 | -4.11 | 46.85 | 47.15 | 45.08 | 406176 |
| 1722442500 | 47.01 | 0.04 | 0.09 | 47.21 | 48.1 | 46.95 | 348292 |
| 1722356100 | 46.97 | 0.31 | 0.66 | 46.645 | 47.29 | 46.61 | 208231 |
| 1722269700 | 46.66 | 0.73 | 1.59 | 46.28 | 47.12 | 45.62 | 281189 |
| 1722010500 | 45.93 | -0.8 | -1.71 | 46.46 | 46.46 | 45.12 | 690907 |
| 1721924100 | 46.73 | -0.18 | -0.38 | 46.38 | 47.02 | 45.91 | 209663 |
| 1721837700 | 46.91 | -0.59 | -1.24 | 47.01 | 47.65 | 46.64 | 272687 |
| 1721751300 | 47.5 | 0.26 | 0.55 | 47.43 | 47.96 | 47.07 | 209797 |
| 1721664900 | 47.24 | 1.63 | 3.57 | 46.18 | 47.77 | 46 | 239849 |
| 1721405700 | 45.61 | -1.28 | -2.73 | 46.58 | 46.64 | 45.47 | 165179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
