Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729268100 | 9.5 | 0.02 | 0.21 | 9.5 | 9.5 | 9.5 | 97 |
| 1729181700 | 9.48 | -0.12 | -1.25 | 9.48 | 9.5399999 | 9.47 | 896 |
| 1729095300 | 9.6 | 0.06 | 0.63 | 9.4 | 9.6 | 9.38 | 8176 |
| 1729008900 | 9.5399999 | -0.06 | -0.63 | 9.48 | 9.5399999 | 9.48 | 3347 |
| 1728922500 | 9.6 | 0.06 | 0.63 | 9.6 | 9.72 | 9.5399999 | 13225 |
| 1728663300 | 9.5399999 | 0.1 | 1.06 | 9.38 | 9.88 | 9.38 | 40414 |
| 1728576900 | 9.44 | -0.06 | -0.63 | 9.48 | 9.5 | 9.38 | 1606 |
| 1728490500 | 9.5 | 0.08 | 0.85 | 9.48 | 9.5 | 9.48 | 1042 |
| 1728404100 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1728317700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1728058500 | 9.42 | -0.06 | -0.63 | 9.32 | 9.42 | 9.32 | 3771 |
| 1727972100 | 9.48 | -0.02 | -0.21 | 9.48 | 9.5 | 9.1 | 7665 |
| 1727885700 | 9.5 | -0.04 | -0.42 | 9.64 | 9.8 | 9.5 | 19877 |
| 1727799300 | 9.5399999 | 0.04 | 0.42 | 9.58 | 9.7 | 9.5 | 5925 |
| 1727712900 | 9.5 | -0.14 | -1.45 | 9.34 | 9.5 | 9.34 | 779 |
| 1727453700 | 9.64 | -0.66 | -6.41 | 8.8 | 9.66 | 8.64 | 163177 |
| 1727367300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727280900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727194500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727108100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1726848900 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 583 |
| 1726762500 | 10.35 | -0.15 | -1.43 | 10.3 | 10.35 | 10.2 | 3248 |
| 1726676100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726589700 | 10.5 | 0.35 | 3.45 | 10.5 | 10.5 | 10.5 | 8205 |
| 1726503300 | 10.15 | -0.15 | -1.46 | 10.35 | 10.4 | 10.15 | 15263 |
| 1726244100 | 10.3 | 0.23 | 2.23 | 10.3 | 10.3 | 10.175 | 1643 |
| 1726157700 | 10.075 | -0.23 | -2.18 | 10.075 | 10.075 | 10.075 | 2000 |
| 1726071300 | 10.3 | 0.15 | 1.48 | 10.3 | 10.3 | 10.3 | 369 |
| 1725984900 | 10.15 | -0.1 | -0.98 | 10.55 | 10.55 | 10.125 | 14665 |
| 1725898500 | 10.25 | 0.07 | 0.74 | 10.2 | 10.3 | 10.175 | 4989 |
| 1725639300 | 10.175 | 0.08 | 0.74 | 10.05 | 10.175 | 10.05 | 2599 |
| 1725552900 | 10.1 | -0.2 | -1.94 | 10.3 | 10.3 | 10.1 | 9393 |
| 1725466500 | 10.3 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 321 |
| 1725380100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725293700 | 10.3 | -0.1 | -0.96 | 10.3 | 10.4 | 10.3 | 1024 |
| 1725034500 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.375 | 670 |
| 1724948100 | 10.3 | 0.05 | 0.49 | 10.35 | 10.6 | 10.3 | 8850 |
| 1724861700 | 10.25 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 78 |
| 1724775300 | 10.25 | -0.3 | -2.84 | 10.5 | 10.55 | 10.25 | 9531 |
| 1724688900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724429700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724343300 | 10.55 | -0.7 | -6.22 | 10.65 | 10.65 | 10.55 | 1863 |
| 1724256900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724170500 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.225 | 1361 |
| 1724084100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723824900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723738500 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 2625 |
| 1723652100 | 11.2 | -0.08 | -0.67 | 11.2 | 11.2 | 11.1 | 3255 |
| 1723565700 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1723479300 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1723220100 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1723133700 | 11.275 | 0.03 | 0.22 | 11.275 | 11.275 | 11.275 | 1500 |
| 1723047300 | 11.25 | 0.3 | 2.74 | 11.25 | 11.25 | 11.25 | 235 |
| 1722960900 | 10.95 | 0.7 | 6.83 | 10.9 | 10.95 | 10.75 | 14272 |
| 1722874500 | 10.25 | -0.65 | -5.96 | 10.4 | 10.4 | 10.25 | 5251 |
| 1722615300 | 10.9 | -0.05 | -0.46 | 11 | 11 | 10.9 | 1424 |
| 1722528900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1722442500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1722356100 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.95 | 5500 |
| 1722269700 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 3150 |
| 1722010500 | 11.25 | -0.45 | -3.85 | 11.25 | 11.25 | 11.25 | 5824 |
| 1721924100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721837700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721751300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721664900 | 11.7 | 0.25 | 2.18 | 11.75 | 11.85 | 11.7 | 2279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
