ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NRC Group ASA

NRC Group ASA (NRCO)

5.14
-0.06
(-1.15%)
Cerrado 27 Marzo 10:30AM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.14
Postura de Compra
5.08
Postura de Venta
5.20
Volume Operado de la Acción
23,406
5.10 Rango del Día 5.16
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.20
Precio de Apertura
5.12
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
kr 119,858
Precio Promedio Ponderado
5.1208

NRCO Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NRCO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NRC Group ASA?
El precio actual de las acciones de NRC Group ASA es kr 5.14
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NRC Group ASA?
NRC Group ASA ha negociado en un rango de kr 0.00 a kr 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALREWPReworld Media
1.64 €
(15.17%)
19.01k
ABTMAbitare In Spa
3.16 €
(14.49%)
9.17k
POXELPPoxel
0.2495 €
(11.88%)
1.28k
IDEXOIDEX Biometrics ASA
kr 0.05435
(10.69%)
84.96k
SKBDKoenig & Bauer AG
16.58 €
(9.08%)
3.66k
HARBBCHarboes Brygger
kr 151.00
(-23.54%)
518
HAVBSHavsfrun Invest
SEK 20.50
(-17.34%)
10
GBTPGuerbet SA
22.25 €
(-16.67%)
9.38k
ETLPEutelsat Communications
4.37 €
(-14.65%)
373.44k
NYXHBNyxoah SA
7.54 €
(-12.73%)
8.6k
ATOPAtos SE
0.0042 €
(5.00%)
48.86M
TITMTelecom Italia SpA
0.3145 €
(4.80%)
15.98M
BCPUBanco Comercial Portugues SA
0.57 €
(-1.14%)
3.18M
TITRMTelecom Italia
0.36 €
(3.33%)
2.76M
ISPMIntesa Sanpaolo Spa
4.917 €
(0.08%)
2.68M
StockInfo11 StockInfo11 3 minutos hace
Heliostar Metals (HSTR.v HSTXF) aims to exceed 100K oz Gold Eq/year by '28, backed by cash flow from its producing mines, expansion drilling, development of its flagship Ana Paula project & a recent $17M financing.
https://youtu.be/29H626NxB6k
CEO Charles Funk recently outlined the pl
HSTXF
rocketeer357 rocketeer357 3 minutos hace
Not so sure that's a good thing. Sure nobody hates the Yankees now, but nobody hates the Twins either. Or the Cardinals.
doccjc doccjc 3 minutos hace
The Benzinga article is probably a precursor to a barrage of PR's/Updates.
Get ready
RDGL
Red_Right_Hand Red_Right_Hand 4 minutos hace
https://x.com/biggercapital/status/1905114408193548743?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905114408193548743%7Ctwgr%5E00afe84613ea2a326a92c1fddac3f9ffb7863ff0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fpublish.twitter.com%2F%3Furl%3Dhttps%3A%2F%2Ftwitter.com%2Fbiggercapital%2Fstatus%2
NWBO
Locknload56 Locknload56 4 minutos hace
Agreed Hank. Been saying that for 5 years.
NWBO
doccjc doccjc 4 minutos hace
"recently received encouraging words from the FDA".
I like the sound of that.
Next week is going to be a very exciting week.
RDGL
BOREALIS BOREALIS 4 minutos hace
Canada Announces Bombshell Break With U.S. Over Trump

Edith Olmsted/
March 27, 2025 4:51 p.m. ET

The new Canadian prime minister announced the two countries’ relationship is “over .”

Canadian Prime Minister Mark Carney officially broke things off
arizona1 arizona1 4 minutos hace
How one dementia patient and a cult of ignoramus, uneducated "Night Of The Living Dead" flowerers have upended the entire world order.

EU urges citizens to stockpile 72 hours’ worth of supplies amid war risk

European Union citizens should stockpile enough food and other
tdbowieknife tdbowieknife 4 minutos hace
That would likely kill the plan. Emil went into this figuring he had the votes himself to get that R/S done. He didn't understand Canadian regulation which turned out to be far different than the US.


..


.
TWOH
doccjc doccjc 5 minutos hace
https://www.benzinga.com/partner/biotech/25/03/44518301/vivos-says-its-innovative-cancer-treatment-will-offer-new-therapeutic-solution-using-proprietary-
RDGL
TheRealMrPirate TheRealMrPirate 5 minutos hace
FKA bioaq So who's manipulating and what's being manipulated here at this point?
biotech_researcher biotech_researcher 5 minutos hace
Dew, looking over Kieffer's background, she is clearly a scientist, with zero experience running a company. IMO, it would be a mistake for her to take over the operations of Enanta. Best to keep her expertise in the lab and higher experienced operational manager.
ENTA
traderking60 traderking60 5 minutos hace
Executive Director, Gady Levin, and the CEO of Cust2Mate, Gadi Graus sealing this agreement that will mark a before and after in the retail shopping experience.

https://glgroup.cl/blog/llega-el-carro-inteligente-a-latinoamerica-con-gl-group-cust2mate-%f0%9f%9a%80%f0%9f%9b%92/
AZ
price_and_volume price_and_volume 5 minutos hace
Fully aware - Reminds me of your first post here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175475643

What a difference a couple months make.

No surprise - that dilution & dumpage directly correlates to the price chart since then.
HMBL
rocketeer357 rocketeer357 6 minutos hace
And Chourio starts off his sophomore season with a platinum sombrero. 
At least we tagged Williams for a run in the 9th 
Atown62 Atown62 6 minutos hace
What's the latest with ceo dress up time? 👗 
HHSE
Mark Mark 6 minutos hace
$TWG .28
TWG
Monroe1 Monroe1 7 minutos hace
Has been for a few years now. Listerine to the rescue.
CYDY
Magnum7419 Magnum7419 7 minutos hace
Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction
GlobeNewswire08:30:00 AM ET, 03/19/2025
Form 8-K Authentic Holdings, Inc. For: Mar 13
US Securities and Exchange Commission06:00:00 AM ET, 03/14/2025
Authentic Holdings To Reduc
AHRO
michael702/ michael702/ 7 minutos hace
Not this week!
BLLB
SC8 SC8 8 minutos hace
Just citing the facts. Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discuss
RDGL
XMaster2023 XMaster2023 8 minutos hace
Yea, the longs are pumping a binary event.
NWBO
ListenToTheTrees ListenToTheTrees 10 minutos hace
Oh, I’m definitely not a lawyer, wouldn’t dream of stepping on the toes of the brilliant legal minds lurking around here. But surely, surely, some of the ever-enlightened mods can enlighten us common folk on what dismissed means? I mean, I can hardly wait for the resident experts to swoop in with th
HMBL
Matteo2017 Matteo2017 11 minutos hace
I can't believe there's no news at all. This company is just completely quiet. This is getting ridiculous. 🤦‍♂️
KYNC