Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nrj Group | NRGP | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 1.27% | 7.96 | 10:29:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.86 |
Resumen Histórico NRGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NRGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.96 | 0.10 | 1.27% | 7.96 | 7.96 | 7.96 | 119 |
30 May 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
29 May 2024 | 7.86 | 0.14 | 1.81% | 7.88 | 7.88 | 7.84 | 1,167 |
28 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0.00 |
27 May 2024 | 7.72 | -0.06 | -0.77% | 7.72 | 7.74 | 7.72 | 283 |
24 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
23 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
22 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
21 May 2024 | 7.78 | -0.04 | -0.51% | 7.76 | 7.88 | 7.76 | 3,273 |
20 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
17 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
16 May 2024 | 7.82 | 0.10 | 1.30% | 7.80 | 7.82 | 7.80 | 201 |
15 May 2024 | 7.72 | -0.10 | -1.28% | 7.72 | 7.72 | 7.72 | 22 |
14 May 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 7.82 | 165 |
13 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
10 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
09 May 2024 | 7.80 | 0.01 | 0.13% | 7.80 | 7.80 | 7.80 | 1 |
08 May 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0.00 |
07 May 2024 | 7.79 | -0.01 | -0.13% | 7.79 | 7.79 | 7.79 | 69 |
06 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.81 | 7.80 | 334 |
03 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |