Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734023700 | 7.13 | 0.14 | 2.00 | 7.12 | 7.13 | 7.12 | 478 |
| 1733937300 | 6.99 | 0.17 | 2.49 | 6.97 | 6.99 | 6.97 | 633 |
| 1733850900 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733764500 | 6.82 | -0.03 | -0.44 | 6.84 | 6.84 | 6.82 | 117 |
| 1733505300 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 22 |
| 1733418900 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1733332500 | 6.86 | -0.12 | -1.72 | 6.86 | 6.86 | 6.86 | 162 |
| 1733246100 | 6.98 | 0.02 | 0.29 | 6.98 | 6.98 | 6.98 | 83 |
| 1733159700 | 6.96 | 0.01 | 0.14 | 6.98 | 6.98 | 6.96 | 154 |
| 1732900500 | 6.95 | -0.03 | -0.43 | 6.95 | 6.95 | 6.95 | 37 |
| 1732814100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 92 |
| 1732727700 | 6.98 | -0.02 | -0.29 | 6.98 | 6.98 | 6.98 | 93 |
| 1732641300 | 7 | 0.01 | 0.14 | 6.98 | 7 | 6.96 | 411 |
| 1732554900 | 6.99 | -0.01 | -0.14 | 6.94 | 6.99 | 6.94 | 149 |
| 1732295700 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 442 |
| 1732209300 | 7.1 | 0.08 | 1.14 | 7.1 | 7.1 | 7.1 | 101 |
| 1732122900 | 7.02 | -0.02 | -0.28 | 7.02 | 7.02 | 6.98 | 205 |
| 1732036500 | 7.04 | -0.03 | -0.42 | 7.04 | 7.04 | 7.04 | 87 |
| 1731950100 | 7.07 | -0.17 | -2.35 | 7.07 | 7.07 | 7.07 | 27 |
| 1731690900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731604500 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731518100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731431700 | 7.24 | 0.06 | 0.84 | 7.26 | 7.26 | 7.22 | 158 |
| 1731345300 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1731086100 | 7.18 | -0.26 | -3.49 | 7.18 | 7.18 | 7.18 | 1892 |
| 1730999700 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1730913300 | 7.44 | -0.02 | -0.27 | 7.44 | 7.44 | 7.44 | 3 |
| 1730826900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730740500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730481300 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730394900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730308500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730222100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730135700 | 7.46 | 0.04 | 0.54 | 7.46 | 7.46 | 7.46 | 212 |
| 1729872900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1729786500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8 |
| 1729700100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1729613700 | 7.42 | 0.04 | 0.54 | 7.46 | 7.46 | 7.42 | 29 |
| 1729527300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729268100 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729181700 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729095300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729008900 | 7.38 | -0.06 | -0.81 | 7.36 | 7.38 | 7.36 | 886 |
| 1728922500 | 7.44 | -0.2 | -2.62 | 7.5 | 7.5 | 7.44 | 768 |
| 1728663300 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1728576900 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1728490500 | 7.64 | -0.04 | -0.52 | 7.68 | 7.68 | 7.64 | 206 |
| 1728404100 | 7.68 | -0.02 | -0.26 | 7.74 | 7.74 | 7.68 | 8 |
| 1728317700 | 7.7 | 0.02 | 0.26 | 7.7 | 7.7 | 7.7 | 2336 |
| 1728058500 | 7.68 | -0.08 | -1.03 | 7.68 | 7.68 | 7.68 | 1 |
| 1727972100 | 7.76 | -0.04 | -0.51 | 7.76 | 7.76 | 7.76 | 190 |
| 1727885700 | 7.8 | 0.15 | 1.96 | 7.83 | 7.84 | 7.76 | 2804 |
| 1727799300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727712900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727453700 | 7.65 | 0.02 | 0.26 | 7.64 | 7.65 | 7.64 | 24435 |
| 1727367300 | 7.63 | 0.03 | 0.39 | 7.63 | 7.63 | 7.63 | 3 |
| 1727280900 | 7.6 | -0.04 | -0.52 | 7.6 | 7.6 | 7.6 | 14 |
| 1727194500 | 7.64 | 0.06 | 0.79 | 7.64 | 7.64 | 7.64 | 4 |
| 1727108100 | 7.58 | -0.08 | -1.04 | 7.58 | 7.58 | 7.58 | 2 |
| 1726848900 | 7.66 | -0.04 | -0.52 | 7.66 | 7.66 | 7.66 | 2 |
| 1726762500 | 7.7 | 0.02 | 0.26 | 7.7 | 7.7 | 7.7 | 2 |
| 1726676100 | 7.68 | 0.06 | 0.79 | 7.68 | 7.68 | 7.68 | 1232 |
| 1726589700 | 7.62 | -0.08 | -1.04 | 7.62 | 7.62 | 7.62 | 14 |
| 1726473600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726214400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
