Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735924500 | 23.3 | -1.62 | -6.50 | 24.82 | 24.82 | 23.3 | 47495 |
| 1735838100 | 24.92 | 0.4 | 1.63 | 25.18 | 25.24 | 24.5 | 34396 |
| 1735751700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1735665300 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1735578900 | 24.52 | -0.08 | -0.33 | 24.68 | 25.32 | 24.5 | 30613 |
| 1735319700 | 24.6 | -0.08 | -0.32 | 24.5 | 24.64 | 24.5 | 3175 |
| 1735233300 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1735146900 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1735060500 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1734974100 | 24.68 | 1.54 | 6.66 | 23.5 | 24.76 | 23.5 | 10924 |
| 1734714900 | 23.14 | 0.5 | 2.21 | 22.9 | 23.6 | 22.8 | 8351 |
| 1734628500 | 22.64 | -0.48 | -2.08 | 22.8 | 23.78 | 22.64 | 13810 |
| 1734542100 | 23.12 | -0.06 | -0.26 | 23.26 | 23.74 | 23.12 | 5426 |
| 1734455700 | 23.18 | 0.68 | 3.02 | 23.2 | 23.7 | 23.18 | 208 |
| 1734369300 | 22.5 | 0.48 | 2.18 | 22.08 | 22.7 | 21.88 | 12452 |
| 1734110100 | 22.02 | -0.08 | -0.36 | 22.54 | 22.7 | 22.02 | 6565 |
| 1734023700 | 22.1 | -0.1 | -0.45 | 22.18 | 22.28 | 22.1 | 6336 |
| 1733937300 | 22.2 | -0.38 | -1.68 | 22.54 | 22.54 | 22.2 | 1289 |
| 1733850900 | 22.58 | -0.56 | -2.42 | 23.22 | 23.22 | 22.58 | 9877 |
| 1733764500 | 23.14 | -0.5 | -2.12 | 23.78 | 23.78 | 23.14 | 15579 |
| 1733505300 | 23.64 | 0.54 | 2.34 | 22.8 | 24.26 | 22.8 | 12665 |
| 1733418900 | 23.1 | 0.3 | 1.32 | 23.04 | 23.22 | 22.38 | 69192 |
| 1733332500 | 22.8 | 1.12 | 5.17 | 22.24 | 23.14 | 22.24 | 16740 |
| 1733246100 | 21.68 | 0.28 | 1.31 | 21.4 | 21.68 | 21.4 | 1871 |
| 1733159700 | 21.4 | 0.23 | 1.09 | 21.58 | 21.58 | 21.3 | 4288 |
| 1732900500 | 21.17 | -0.21 | -0.98 | 21.12 | 21.44 | 21.12 | 8109 |
| 1732814100 | 21.38 | -0.12 | -0.56 | 21.38 | 21.64 | 21.12 | 14204 |
| 1732727700 | 21.5 | 0.24 | 1.13 | 21.42 | 21.88 | 21.08 | 10880 |
| 1732641300 | 21.26 | -3.16 | -12.94 | 21 | 21.36 | 19.83 | 44682 |
| 1732554900 | 24.42 | 0.4 | 1.67 | 23.72 | 24.44 | 23.72 | 373 |
| 1732295700 | 24.02 | -0.18 | -0.74 | 23.92 | 24.02 | 23.92 | 2415 |
| 1732209300 | 24.2 | 0.7 | 2.98 | 23.6 | 24.2 | 23.58 | 4732 |
| 1732122900 | 23.5 | 2.1 | 9.81 | 21.78 | 24.06 | 21.78 | 3598 |
| 1732036500 | 21.4 | -0.36 | -1.65 | 21.62 | 21.62 | 21.4 | 2901 |
| 1731950100 | 21.76 | -0.14 | -0.64 | 21.9 | 21.92 | 21.31 | 5817 |
| 1731690900 | 21.9 | 0.4 | 1.86 | 21.12 | 22.16 | 20.84 | 22552 |
| 1731604500 | 21.5 | 1.96 | 10.03 | 19.72 | 21.55 | 19.72 | 22720 |
| 1731518100 | 19.54 | 0.2 | 1.03 | 19.42 | 19.54 | 19.29 | 6274 |
| 1731431700 | 19.34 | -0.4 | -2.03 | 19.45 | 19.97 | 19.25 | 22282 |
| 1731345300 | 19.74 | 1.19 | 6.42 | 19.9 | 20.14 | 19.205 | 48351 |
| 1731086100 | 18.55 | -0.66 | -3.44 | 18.6 | 18.95 | 18.13 | 29935 |
| 1730999700 | 19.21 | -0.02 | -0.10 | 19.46 | 19.675 | 19.14 | 32548 |
| 1730913300 | 19.23 | -1.99 | -9.38 | 21 | 21.07 | 19.13 | 55686 |
| 1730826900 | 21.22 | 0.36 | 1.73 | 21.2 | 21.36 | 20.5 | 30913 |
| 1730740500 | 20.86 | -2.34 | -10.09 | 22.72 | 22.82 | 20.8 | 52962 |
| 1730481300 | 23.2 | 0.62 | 2.75 | 23.02 | 23.2 | 22.84 | 7864 |
| 1730394900 | 22.58 | -0.88 | -3.75 | 23.04 | 23.08 | 22.54 | 12291 |
| 1730308500 | 23.46 | -0.58 | -2.41 | 23.92 | 23.96 | 23.45 | 17107 |
| 1730222100 | 24.04 | -0.26 | -1.07 | 24.44 | 24.44 | 24.04 | 11189 |
| 1730135700 | 24.3 | -0.41 | -1.66 | 24.6 | 24.6 | 24.3 | 1727 |
| 1729872900 | 24.71 | 0.11 | 0.45 | 24.58 | 24.94 | 24.52 | 13099 |
| 1729786500 | 24.6 | -0.16 | -0.65 | 25 | 25 | 24.56 | 5831 |
| 1729700100 | 24.76 | -0.64 | -2.52 | 25.36 | 25.36 | 24.74 | 25293 |
| 1729613700 | 25.4 | -1.06 | -4.01 | 25.78 | 26 | 25.36 | 61514 |
| 1729527300 | 26.46 | -2.58 | -8.88 | 28.06 | 28.48 | 26.36 | 47387 |
| 1729268100 | 29.04 | -2.28 | -7.28 | 30.32 | 31.14 | 29.04 | 24993 |
| 1729181700 | 31.32 | -0.24 | -0.76 | 31.5 | 31.5 | 31.24 | 14001 |
| 1729095300 | 31.56 | -0.36 | -1.13 | 31.94 | 31.94 | 31.32 | 4024 |
| 1729008900 | 31.92 | 0.06 | 0.19 | 31.76 | 32.14 | 31.76 | 3571 |
| 1728922500 | 31.86 | -0.46 | -1.42 | 32.22 | 32.22 | 31.86 | 3286 |
| 1728663300 | 32.32 | -0.28 | -0.86 | 32.6 | 32.6 | 32.2 | 6049 |
| 1728576900 | 32.6 | 0 | 0.00 | 32.619999 | 32.619999 | 32.42 | 1645 |
| 1728490500 | 32.6 | 0.56 | 1.75 | 32.18 | 32.72 | 32.18 | 7673 |
| 1728404100 | 32.04 | -0.4 | -1.23 | 32.52 | 32.54 | 32.04 | 13318 |
| 1728317700 | 32.439999 | 0.62 | 1.95 | 32.28 | 33.04 | 32.28 | 9045 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
