ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NX Filtration NV

NX Filtration NV (NXFILA)

3.53
-0.54
(-13.27%)
Cerrado 13 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.53
Postura de Compra
3.53
Postura de Venta
3.53
Volume Operado de la Acción
4,431
3.505 Rango del Día 3.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.07
Precio de Apertura
3.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
15,837 €
Precio Promedio Ponderado
3.5741

NXFILA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALBECorporacion Financiera Alba
82.60 €
(76.68%)
2.88k
XXLOXXL ASA
kr 16.20
(62.02%)
5.04k
1YDDBroadcom Inc
211.00 €
(24.60%)
873
4S0DServiceNow Inc
1,087.00 €
(15.18%)
4
MOBSMoberg Pharma AB
SEK 10.29
(14.02%)
45.94k
FDAMFidia
0.063 €
(-77.89%)
30
IMMNOSImmunovia AB
SEK 0.671
(-34.09%)
5.97k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.45 €
(-21.04%)
712
BSDPBourse Directe
4.28 €
(-16.41%)
45
ATOPAtos SE
0.0022 €
(-15.38%)
598.38M
TITMTelecom Italia SpA
0.26 €
(2.44%)
11.56M
ISPMIntesa Sanpaolo Spa
3.927 €
(0.81%)
4.94M
DIAEDistribuidora Internacional De Alimentacion SA
0.0155 €
(6.90%)
2.41M
ENELMEnel Spa
6.943 €
(0.40%)
2.25M
Acme Investments Acme Investments 1 minuto hace
I like that you see what I see!! Our time is Near!!
HMBL
NoMoDo NoMoDo 2 minutos hace
I am not at a billion shares, but close.
HMBL
Mr. Dragon Mr. Dragon 3 minutos hace
Let me guess...next trading day will be a pump followed by little to no dilution in order to enable more dumping the following day. Just a guess....
INND
Koog Koog 3 minutos hace
What an OUTSTANDING Dead Jam. Thanks!
meirluc meirluc 4 minutos hace
OTOH Gary, if you recall, on May 9 LG said on the Big Biz show that
we should expect good news during the 2024 Fall season. If he was
referring to approval during that time and if we make an estimate that
it was expected to occur around let's say November 7 (mid autumn),
NWBO
stockinspector stockinspector 5 minutos hace
Do they provide uniforms and makeup or just a per diem?
No matter, all will do well here.
WDLF
arizona1 arizona1 5 minutos hace
They don't get much creepier than Thiel.

https://bsky.app/profile/youranoncentral.bsky.social/post/3ld5nf3uxjk26
lodas lodas 6 minutos hace
@ xoom......be careful, you are starting to show your intellectual deficiency ......there are many aphorisms in the lexicon of financial language to express ones thought. They become "free currency" to exchange thoughts between those having a conversation, and by no means imply that one that uses an
COOP
Jack_Herer Jack_Herer 7 minutos hace
Respectable world wide consultancies with 7,000 employees do not knowingly support scams. I suspect some monkey business is at play here which will eventually come home to roost.
HIRU
Stonerex Stonerex 8 minutos hace
Hey,beriah....
UBQU
Lime Time Lime Time 9 minutos hace
Looks like it's coming back ZNNC

Find these early is the trade 🚀
ZNNC
Voyager63 Voyager63 10 minutos hace
Everyone gets judged in the end. Remember that Syd.
NTRR
iamthe walrus iamthe walrus 10 minutos hace
Coretec has one subsidiary now in Korea and it's Core Optics LTD , it's the CCM manufacturing plant in Korea. Kib has its business in Korea. These relationships between US companies and Korean companies is designed to benefit both businesses and help each expand here and in Korea and worldwide. Cons
CRTG
Oleblue Oleblue 12 minutos hace
Preview

https://www.google.com/books/edition/The_Nvidia_Way_Jensen_Huang_and_the_Maki/YjoeEQAAQBAJ?hl=en&gbpv=1&pg=PT7&printsec=frontcover
NVDA
bluebird50 bluebird50 12 minutos hace
Your mom explained it to me extensively!! 😉

Now run along and ask her!  Please don't bring up Bluebird... don't need a phone call tonight... 
thanks. 😝
HMBL
NoMoDo NoMoDo 13 minutos hace
I pulled up think or swim on my phone, but only got to look at it a few minutes through the day. I may or may not be back Monday morning, but should be around in the afternoon for sure. To answer your question directly... I won't ever harm the stock price. If I were to trade or reduce my position
HMBL
SSKILLZ1 SSKILLZ1 13 minutos hace
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Moneykey Moneykey 13 minutos hace
Just means: "eh, we'll figure something out." 
BYOC
pinkslipjunkie pinkslipjunkie 14 minutos hace
We got our .0008 closing by the hair of 100,000...but we will take it.
Let's close at .0008
ICTY
OMOLIVES OMOLIVES 14 minutos hace
I haven't been on payroll for over 17 years and can't get S.S. for another 5 years.

So...NO
HMBL
Biowatch Biowatch 14 minutos hace
Grateful Dead - I Know You Rider (Winterland 1974)

[yt]fFDAJfdicOA[/yt]
arizona1 arizona1 15 minutos hace
How do you feel about polio?
Hercules1 Hercules1 16 minutos hace
Bitcoin over $102,000

Next week it might hit $105,000 or more.


Next week is our time.

Expect CGAC to double or even triple in price in the next week or two.
CGAC
SSKILLZ1 SSKILLZ1 16 minutos hace
SSKMP Managed Index (12/13/24 Update)

Commentary: The SSKMP Managed Index is Up 517.49% (+381.47% Including Options) Overall. And Up +10.38% YTD. The Cash Position so far has averaged 61.05% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $33
ABBV AEO AES
OMOLIVES OMOLIVES 16 minutos hace
! Dude...man way too harsh...lol. Jesus...yep

Su Consulta Reciente

Delayed Upgrade Clock